18912 小鵬法巴六三購Ａ (認購證)
按盤價 
0.209 +0.020 (+10.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.189 | 81.350 | 250,000 | 69.732 | 120,000 | 0.211 | 130,000 | 0.197 |
| 17/09/2025 | 0.222 | 84.900 | 115,000 | 69.757 | 115,000 | 0.219 | ||
| 16/09/2025 | 0.205 | 83.300 | 715,000 | 69.112 | 685,000 | 0.200 | 30,000 | 0.205 |
| 15/09/2025 | 0.199 | 82.700 | 290,000 | 68.754 | 145,000 | 0.204 | 105,000 | 0.204 |
| 12/09/2025 | 0.190 | 81.400 | 140,000 | 68.658 | 90,000 | 0.193 | 50,000 | 0.192 |
| 11/09/2025 | 0.170 | 78.850 | 595,000 | 68.773 | 240,000 | 0.170 | 355,000 | 0.166 |
| 10/09/2025 | 0.185 | 80.350 | 65,000 | 69.155 | 65,000 | 0.191 | ||
| 09/09/2025 | 0.191 | 80.850 | 670,000 | 69.346 | 670,000 | 0.190 | ||
| 08/09/2025 | 0.178 | 79.300 | 945,000 | 69.169 | 310,000 | 0.176 | 635,000 | 0.166 |
| 05/09/2025 | 0.167 | 77.900 | 1,120,000 | 68.664 | 565,000 | 0.167 | 555,000 | 0.167 |
| 04/09/2025 | 0.165 | 77.050 | 140,000 | 69.605 | 105,000 | 0.166 | 35,000 | 0.163 |
| 03/09/2025 | 0.180 | 78.950 | 360,000 | 69.293 | 360,000 | 0.181 | ||
| 02/09/2025 | 0.196 | 80.750 | 950,000 | 69.418 | 110,000 | 0.198 | 840,000 | 0.206 |
| 01/09/2025 | 0.216 | 83.100 | 1,705,000 | 69.010 | 1,410,000 | 0.218 | 295,000 | 0.219 |
| 29/08/2025 | 0.225 | 83.900 | 8,235,000 | 68.767 | 4,170,000 | 0.253 | 3,865,000 | 0.255 |
| 28/08/2025 | 0.238 | 84.900 | 21,250,000 | 69.314 | 9,565,000 | 0.264 | 11,635,000 | 0.261 |
| 27/08/2025 | 0.320 | 92.500 | 19,380,000 | 69.882 | 9,645,000 | 0.336 | 9,735,000 | 0.335 |
| 26/08/2025 | 0.335 | 94.150 | 10,500,000 | 70.009 | 5,085,000 | 0.309 | 5,360,000 | 0.309 |
| 25/08/2025 | 0.310 | 91.500 | 18,600,000 | 70.577 | 9,260,000 | 0.307 | 9,315,000 | 0.307 |
| 22/08/2025 | 0.310 | 91.900 | 28,120,000 | 69.201 | 14,180,000 | 0.301 | 13,905,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
