18912 小鵬法巴六三購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.064 | 78.000 | 1,505,000 | 6,245,000 | 12.490 | 1,140,000 | 0.065 | ||
| 05/12/2025 | 0.064 | 77.950 | 205,000 | 7,385,000 | 14.770 | ||||
| 04/12/2025 | 0.059 | 76.200 | 1,465,000 | 7,385,000 | 14.770 | 290,000 | 0.049 | 170,000 | 0.059 |
| 03/12/2025 | 0.055 | 75.400 | 1,200,000 | 7,505,000 | 15.010 | 1,100,000 | 0.060 | ||
| 02/12/2025 | 0.074 | 78.750 | 1,295,000 | 6,405,000 | 12.810 | 1,180,000 | 0.080 | ||
| 01/12/2025 | 0.099 | 83.350 | 310,000 | 5,225,000 | 10.450 | 205,000 | 0.102 | ||
| 28/11/2025 | 0.108 | 83.900 | 70,000 | 5,020,000 | 10.040 | 70,000 | 0.104 | ||
| 27/11/2025 | 0.106 | 82.850 | 485,000 | 4,950,000 | 9.900 | 135,000 | 0.111 | 185,000 | 0.117 |
| 26/11/2025 | 0.107 | 82.100 | 655,000 | 4,900,000 | 9.800 | 210,000 | 0.115 | ||
| 25/11/2025 | 0.107 | 81.600 | 890,000 | 5,110,000 | 10.220 | 385,000 | 0.107 | ||
| 24/11/2025 | 0.110 | 81.350 | 1,335,000 | 5,495,000 | 10.990 | 585,000 | 0.108 | ||
| 21/11/2025 | 0.100 | 78.500 | 810,000 | 4,910,000 | 9.820 | 730,000 | 0.100 | ||
| 20/11/2025 | 0.117 | 81.850 | 1,320,000 | 4,180,000 | 8.360 | 165,000 | 0.110 | 500,000 | 0.125 |
| 19/11/2025 | 0.148 | 85.700 | 10,000 | 3,845,000 | 7.690 | ||||
| 18/11/2025 | 0.144 | 85.950 | 2,605,000 | 3,845,000 | 7.690 | 1,835,000 | 0.162 | ||
| 17/11/2025 | 0.243 | 96.000 | 1,720,000 | 2,010,000 | 4.020 | 1,220,000 | 0.253 | 130,000 | 0.243 |
| 14/11/2025 | 0.265 | 98.700 | 130,000 | 3,100,000 | 6.200 | ||||
| 13/11/2025 | 0.365 | 105.900 | 80,000 | 3,100,000 | 6.200 | ||||
| 12/11/2025 | 0.355 | 105.200 | 685,000 | 3,100,000 | 6.200 | ||||
| 11/11/2025 | 0.395 | 108.500 | 2,060,000 | 3,100,000 | 6.200 | 305,000 | 0.334 | 260,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
