18922 太保摩通六二購Ａ (認購證)
按盤價 
0.158 -0.021 (-11.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | 48.988 | ||||||
| 11/02/2026 | 0 | 48.045 | ||||||
| 10/02/2026 | 0 | 54.470 | 20,000 | 0.230 | ||||
| 09/02/2026 | 0 | 53.047 | ||||||
| 06/02/2026 | 0 | 52.376 | ||||||
| 05/02/2026 | 0 | 55.657 | ||||||
| 04/02/2026 | 0 | 52.189 | ||||||
| 03/02/2026 | 0 | 55.835 | 100,000 | 0.227 | 20,000 | 0.250 | ||
| 02/02/2026 | 0 | 55.528 | ||||||
| 30/01/2026 | 0 | 57.006 | 148,000 | 0.234 | 120,000 | 0.238 | ||
| 29/01/2026 | 0 | 60.357 | 172,000 | 0.279 | ||||
| 28/01/2026 | 0 | 56.425 | 312,000 | 0.240 | 156,000 | 0.241 | ||
| 27/01/2026 | 0 | 59.276 | 668,000 | 0.219 | 696,000 | 0.219 | ||
| 26/01/2026 | 0 | 59.930 | 40,000 | 0.197 | 16,000 | 0.184 | ||
| 23/01/2026 | 0 | 58.737 | ||||||
| 22/01/2026 | 0 | 58.520 | ||||||
| 21/01/2026 | 0 | 59.569 | 184,000 | 0.192 | 160,000 | 0.191 | ||
| 20/01/2026 | 0 | 61.061 | 28,000 | 0.176 | 256,000 | 0.180 | ||
| 19/01/2026 | 0 | 62.713 | 1,062,000 | 0.151 | 1,182,000 | 0.155 | ||
| 16/01/2026 | 0 | 59.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
