18922 太保摩通六二購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.158 | 24.700 | 0 | ||||||
| 11/02/2026 | 0.179 | 24.980 | 0 | 80,000 | 0.114 | ||||
| 10/02/2026 | 0.230 | 25.480 | 20,000 | 80,000 | 0.114 | 20,000 | 0.230 | ||
| 09/02/2026 | 0.241 | 25.620 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.178 | 24.640 | 0 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.226 | 25.200 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.255 | 25.660 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.239 | 25.300 | 120,000 | 100,000 | 0.143 | 100,000 | 0.227 | 20,000 | 0.250 |
| 02/02/2026 | 0.199 | 24.680 | 0 | 180,000 | 0.257 | ||||
| 30/01/2026 | 0.275 | 25.620 | 268,000 | 180,000 | 0.257 | 148,000 | 0.234 | 120,000 | 0.238 |
| 29/01/2026 | 0.280 | 25.540 | 172,000 | 208,000 | 0.297 | 172,000 | 0.279 | ||
| 28/01/2026 | 0.249 | 25.200 | 468,000 | 380,000 | 0.543 | 312,000 | 0.240 | 156,000 | 0.241 |
| 27/01/2026 | 0.230 | 24.760 | 1,364,000 | 536,000 | 0.766 | 668,000 | 0.219 | 696,000 | 0.219 |
| 26/01/2026 | 0.193 | 24.080 | 56,000 | 508,000 | 0.726 | 40,000 | 0.197 | 16,000 | 0.184 |
| 23/01/2026 | 0.155 | 23.300 | 0 | 532,000 | 0.760 | ||||
| 22/01/2026 | 0.142 | 23.000 | 0 | 532,000 | 0.760 | ||||
| 21/01/2026 | 0.177 | 23.580 | 344,000 | 532,000 | 0.760 | 184,000 | 0.192 | 160,000 | 0.191 |
| 20/01/2026 | 0.196 | 23.800 | 284,000 | 556,000 | 0.794 | 28,000 | 0.176 | 256,000 | 0.180 |
| 19/01/2026 | 0.152 | 22.800 | 2,244,000 | 328,000 | 0.469 | 1,062,000 | 0.151 | 1,182,000 | 0.155 |
| 16/01/2026 | 0.092 | 21.420 | 0 | 208,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
