18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.063 | 22.740 | 5,080,000 | 47.409 | 2,540,000 | 0.067 | 2,540,000 | 0.067 |
| 18/11/2025 | 0.069 | 22.940 | 5,910,000 | 47.736 | 2,955,000 | 0.074 | 2,955,000 | 0.075 |
| 17/11/2025 | 0.082 | 23.540 | 5,400,000 | 47.681 | 2,700,000 | 0.084 | 2,700,000 | 0.085 |
| 14/11/2025 | 0.092 | 23.960 | 3,310,000 | 47.288 | 1,655,000 | 0.100 | 1,655,000 | 0.102 |
| 13/11/2025 | 0.105 | 24.440 | 3,020,000 | 47.335 | 1,510,000 | 0.097 | 1,510,000 | 0.095 |
| 12/11/2025 | 0.095 | 24.040 | 4,590,000 | 47.198 | 2,295,000 | 0.094 | 2,295,000 | 0.094 |
| 11/11/2025 | 0.096 | 24.000 | 4,230,000 | 47.387 | 2,115,000 | 0.095 | 2,115,000 | 0.094 |
| 10/11/2025 | 0.092 | 23.760 | 3,490,000 | 47.591 | 1,745,000 | 0.089 | 1,745,000 | 0.088 |
| 07/11/2025 | 0.084 | 23.320 | 4,660,000 | 47.582 | 2,330,000 | 0.078 | 2,330,000 | 0.077 |
| 06/11/2025 | 0.074 | 22.760 | 3,480,000 | 47.862 | 1,740,000 | 0.075 | 1,740,000 | 0.075 |
| 05/11/2025 | 0.072 | 22.640 | 2,960,000 | 47.813 | 1,480,000 | 0.073 | 1,480,000 | 0.074 |
| 04/11/2025 | 0.075 | 22.740 | 5,450,000 | 47.831 | 2,750,000 | 0.083 | 2,700,000 | 0.084 |
| 03/11/2025 | 0.087 | 23.240 | 4,800,000 | 47.939 | 2,400,000 | 0.090 | 2,400,000 | 0.090 |
| 31/10/2025 | 0.089 | 23.140 | 6,305,000 | 48.383 | 3,155,000 | 0.094 | 3,150,000 | 0.094 |
| 30/10/2025 | 0.098 | 23.780 | 6,760,000 | 47.019 | 3,380,000 | 0.097 | 3,380,000 | 0.099 |
| 28/10/2025 | 0.097 | 23.600 | 8,960,000 | 47.354 | 4,480,000 | 0.101 | 4,480,000 | 0.101 |
| 27/10/2025 | 0.104 | 24.000 | 9,880,000 | 46.656 | 4,940,000 | 0.105 | 4,940,000 | 0.105 |
| 24/10/2025 | 0.099 | 23.700 | 3,230,000 | 46.720 | 1,615,000 | 0.103 | 1,615,000 | 0.103 |
| 23/10/2025 | 0.104 | 23.840 | 11,140,000 | 46.861 | 5,570,000 | 0.101 | 5,570,000 | 0.101 |
| 22/10/2025 | 0.109 | 23.960 | 8,820,000 | 47.071 | 4,410,000 | 0.110 | 4,410,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
