18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.019 | 23.100 | 0 | 39.638 | ||||
| 05/01/2026 | 0.017 | 22.400 | 0 | 41.454 | ||||
| 02/01/2026 | 0.017 | 22.720 | 10,000 | 39.531 | 10,000 | 0.017 | ||
| 31/12/2025 | 0.018 | 22.080 | 0 | 42.431 | ||||
| 30/12/2025 | 0.018 | 22.080 | 895,000 | 42.215 | 225,000 | 0.021 | 670,000 | 0.021 |
| 29/12/2025 | 0.024 | 22.780 | 0 | 41.832 | ||||
| 24/12/2025 | 0.027 | 23.040 | 0 | 41.041 | ||||
| 23/12/2025 | 0.025 | 22.960 | 0 | 40.385 | ||||
| 22/12/2025 | 0.023 | 22.580 | 0 | 41.008 | ||||
| 19/12/2025 | 0.023 | 22.400 | 0 | 41.274 | ||||
| 18/12/2025 | 22.520 | 0 | 41.026 | |||||
| 17/12/2025 | 22.400 | 0 | 41.372 | 150,000 | 0.024 | 155,000 | 0.024 | |
| 16/12/2025 | 0.027 | 22.460 | 1,800,000 | 42.162 | 900,000 | 0.032 | 900,000 | 0.033 |
| 15/12/2025 | 0.033 | 23.040 | 2,100,000 | 41.690 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 12/12/2025 | 0.035 | 23.140 | 1,200,000 | 41.445 | 600,000 | 0.035 | 600,000 | 0.034 |
| 11/12/2025 | 22.660 | 0 | 41.994 | 750,000 | 0.036 | 1,255,000 | 0.033 | |
| 10/12/2025 | 23.080 | 0 | 41.720 | 450,000 | 0.036 | 450,000 | 0.038 | |
| 09/12/2025 | 0.040 | 22.740 | 305,000 | 44.401 | 150,000 | 0.047 | 155,000 | 0.047 |
| 08/12/2025 | 0.052 | 23.700 | 1,500,000 | 43.369 | 750,000 | 0.055 | 750,000 | 0.056 |
| 05/12/2025 | 0.054 | 23.820 | 2,400,000 | 42.870 | 1,200,000 | 0.054 | 1,200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
