18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.019 | 23.100 | 0 | 1,090,000 | 2.725 | ||||
| 05/01/2026 | 0.017 | 22.400 | 0 | 1,090,000 | 2.725 | ||||
| 02/01/2026 | 0.017 | 22.720 | 10,000 | 1,090,000 | 2.725 | 10,000 | 0.017 | ||
| 31/12/2025 | 0.018 | 22.080 | 0 | 1,080,000 | 2.700 | ||||
| 30/12/2025 | 0.018 | 22.080 | 895,000 | 1,080,000 | 2.700 | 225,000 | 0.021 | 670,000 | 0.021 |
| 29/12/2025 | 0.024 | 22.780 | 0 | 635,000 | 1.588 | ||||
| 24/12/2025 | 0.027 | 23.040 | 0 | 635,000 | 1.588 | ||||
| 23/12/2025 | 0.025 | 22.960 | 0 | 635,000 | 1.588 | ||||
| 22/12/2025 | 0.023 | 22.580 | 0 | 635,000 | 1.588 | ||||
| 19/12/2025 | 0.023 | 22.400 | 0 | 635,000 | 1.588 | ||||
| 18/12/2025 | 0.024 | 22.520 | 0 | 635,000 | 1.588 | ||||
| 17/12/2025 | 0.024 | 22.400 | 305,000 | 635,000 | 1.588 | 150,000 | 0.024 | 155,000 | 0.024 |
| 16/12/2025 | 0.027 | 22.460 | 1,800,000 | 630,000 | 1.575 | 900,000 | 0.032 | 900,000 | 0.033 |
| 15/12/2025 | 0.033 | 23.040 | 2,100,000 | 630,000 | 1.575 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 12/12/2025 | 0.035 | 23.140 | 1,200,000 | 630,000 | 1.575 | 600,000 | 0.035 | 600,000 | 0.034 |
| 11/12/2025 | 0.031 | 22.660 | 2,005,000 | 630,000 | 1.575 | 750,000 | 0.036 | 1,255,000 | 0.033 |
| 10/12/2025 | 0.036 | 23.080 | 900,000 | 125,000 | 0.312 | 450,000 | 0.036 | 450,000 | 0.038 |
| 09/12/2025 | 0.040 | 22.740 | 305,000 | 125,000 | 0.312 | 150,000 | 0.047 | 155,000 | 0.047 |
| 08/12/2025 | 0.052 | 23.700 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.055 | 750,000 | 0.056 |
| 05/12/2025 | 0.054 | 23.820 | 2,400,000 | 120,000 | 0.300 | 1,200,000 | 0.054 | 1,200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
