18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 26,544.850 | 2,510,000 | 24.518 | 60,000 | 0.143 | 2,450,000 | 0.136 |
| 17/09/2025 | 0.162 | 26,908.390 | 2,100,000 | 24.920 | 1,100,000 | 0.150 | 1,000,000 | 0.146 |
| 16/09/2025 | 0.134 | 26,438.510 | 1,030,000 | 24.759 | 1,030,000 | 0.140 | ||
| 15/09/2025 | 0.136 | 26,446.560 | 820,000 | 24.853 | 60,000 | 0.136 | 760,000 | 0.132 |
| 12/09/2025 | 0.134 | 26,388.160 | 290,000 | 24.734 | 290,000 | 0.137 | ||
| 11/09/2025 | 0.117 | 26,086.320 | 920,000 | 24.446 | 620,000 | 0.111 | 300,000 | 0.108 |
| 10/09/2025 | 0.122 | 26,200.260 | 6,100,000 | 24.309 | 5,140,000 | 0.121 | 640,000 | 0.118 |
| 09/09/2025 | 0.107 | 25,938.130 | 8,290,000 | 23.970 | 8,120,000 | 0.112 | 170,000 | 0.104 |
| 08/09/2025 | 0.096 | 25,633.910 | 3,400,000 | 24.201 | 2,340,000 | 0.094 | 1,060,000 | 0.091 |
| 05/09/2025 | 0.088 | 25,417.980 | 1,200,000 | 24.105 | 1,200,000 | 0.083 | ||
| 04/09/2025 | 0.075 | 25,058.510 | 6,160,000 | 24.079 | 1,490,000 | 0.078 | 4,670,000 | 0.076 |
| 03/09/2025 | 0.088 | 25,343.430 | 5,140,000 | 24.295 | 1,740,000 | 0.094 | 3,400,000 | 0.093 |
| 02/09/2025 | 0.095 | 25,496.550 | 3,990,000 | 24.460 | 540,000 | 0.100 | 3,450,000 | 0.099 |
| 01/09/2025 | 0.102 | 25,617.420 | 30,220,000 | 24.650 | 28,830,000 | 0.098 | 1,390,000 | 0.100 |
| 29/08/2025 | 0.080 | 25,077.620 | 14,850,000 | 24.355 | 12,520,000 | 0.082 | 2,310,000 | 0.081 |
| 28/08/2025 | 0.077 | 24,998.820 | 5,330,000 | 24.243 | 2,800,000 | 0.075 | 2,030,000 | 0.075 |
| 27/08/2025 | 0.084 | 25,201.760 | 52,450,000 | 24.089 | 12,180,000 | 0.102 | 40,270,000 | 0.092 |
| 26/08/2025 | 0.099 | 25,524.920 | 20,730,000 | 24.933 | 5,340,000 | 0.103 | 15,390,000 | 0.102 |
| 25/08/2025 | 0.112 | 25,829.910 | 63,160,000 | 24.872 | 43,220,000 | 0.105 | 18,170,000 | 0.105 |
| 22/08/2025 | 0.086 | 25,339.140 | 5,510,000 | 24.004 | 3,940,000 | 0.083 | 1,520,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
