18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.063 -0.013 (-17.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.076 | 26,572.460 | 129,750,000 | 7,650,000 | 3.060 | 63,910,000 | 0.085 | 65,400,000 | 0.084 |
| 13/11/2025 | 0.098 | 27,073.030 | 1,920,000 | 6,160,000 | 2.464 | 1,860,000 | 0.089 | 60,000 | 0.091 |
| 12/11/2025 | 0.093 | 26,922.730 | 10,260,000 | 7,960,000 | 3.184 | 4,720,000 | 0.093 | 5,540,000 | 0.093 |
| 11/11/2025 | 0.085 | 26,696.410 | 2,210,000 | 7,140,000 | 2.856 | 680,000 | 0.082 | 1,530,000 | 0.082 |
| 10/11/2025 | 0.085 | 26,649.060 | 14,400,000 | 6,290,000 | 2.516 | 8,660,000 | 0.076 | 5,740,000 | 0.072 |
| 07/11/2025 | 0.068 | 26,241.830 | 135,580,000 | 9,210,000 | 3.684 | 67,880,000 | 0.073 | 67,160,000 | 0.073 |
| 06/11/2025 | 0.079 | 26,485.900 | 13,300,000 | 9,930,000 | 3.972 | 6,910,000 | 0.073 | 5,530,000 | 0.072 |
| 05/11/2025 | 0.059 | 25,935.410 | 163,110,000 | 11,310,000 | 4.524 | 91,540,000 | 0.053 | 69,910,000 | 0.053 |
| 04/11/2025 | 0.061 | 25,952.400 | 18,950,000 | 32,940,000 | 13.176 | 9,840,000 | 0.066 | 6,730,000 | 0.067 |
| 03/11/2025 | 0.070 | 26,158.360 | 34,640,000 | 36,050,000 | 14.420 | 21,720,000 | 0.067 | 10,840,000 | 0.068 |
| 31/10/2025 | 0.065 | 25,906.650 | 28,630,000 | 46,930,000 | 18.772 | 12,900,000 | 0.074 | 14,530,000 | 0.068 |
| 30/10/2025 | 0.082 | 26,282.690 | 29,480,000 | 45,300,000 | 18.120 | 18,240,000 | 0.083 | 7,960,000 | 0.087 |
| 28/10/2025 | 0.088 | 26,346.140 | 22,740,000 | 55,580,000 | 22.232 | 13,350,000 | 0.095 | 7,500,000 | 0.094 |
| 27/10/2025 | 0.098 | 26,433.700 | 17,460,000 | 61,430,000 | 24.572 | 6,310,000 | 0.099 | 10,430,000 | 0.098 |
| 24/10/2025 | 0.089 | 26,160.150 | 13,500,000 | 57,310,000 | 22.924 | 5,670,000 | 0.087 | 6,170,000 | 0.089 |
| 23/10/2025 | 0.081 | 25,967.980 | 20,280,000 | 56,810,000 | 22.724 | 6,260,000 | 0.079 | 12,680,000 | 0.079 |
| 22/10/2025 | 0.076 | 25,781.770 | 20,650,000 | 50,390,000 | 20.156 | 6,420,000 | 0.076 | 13,820,000 | 0.075 |
| 21/10/2025 | 0.089 | 26,027.550 | 10,170,000 | 42,990,000 | 17.196 | 3,890,000 | 0.096 | 4,010,000 | 0.098 |
| 20/10/2025 | 0.085 | 25,858.830 | 20,630,000 | 42,870,000 | 17.148 | 3,540,000 | 0.083 | 11,970,000 | 0.081 |
| 17/10/2025 | 0.071 | 25,247.100 | 25,930,000 | 34,440,000 | 13.776 | 1,590,000 | 0.075 | 24,040,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
