18940 騰訊法興六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 41.347 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 37.428 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 35.830 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 37.496 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 36.961 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 38.471 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 36.419 | ||||
| 12/12/2025 | 0.010 | 616.000 | 10,000 | 32.108 | ||||
| 11/12/2025 | 0.010 | 601.500 | 0 | 34.940 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 34.190 | ||||
| 09/12/2025 | 0.010 | 602.500 | 0 | 33.921 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 32.994 | ||||
| 05/12/2025 | 0.010 | 610.000 | 170,000 | 30.880 | ||||
| 04/12/2025 | 0.010 | 612.000 | 530,000 | 30.144 | 130,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 611.000 | 1,880,000 | 30.554 | ||||
| 02/12/2025 | 0.012 | 617.000 | 5,440,000 | 29.457 | 4,440,000 | 0.012 | ||
| 01/12/2025 | 0.013 | 619.500 | 9,190,000 | 29.093 | 8,850,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 611.500 | 8,260,000 | 31.093 | 6,820,000 | 0.016 | 1,240,000 | 0.015 |
| 27/11/2025 | 0.017 | 611.500 | 12,140,000 | 31.182 | 5,720,000 | 0.019 | 6,270,000 | 0.016 |
| 26/11/2025 | 0.023 | 619.500 | 10,630,000 | 31.206 | 7,880,000 | 0.024 | 2,750,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
