18940 騰訊法興六一購Ｂ (認購證)
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.160 | 642.000 | 15,320,000 | 15,890,000 | 13.242 | 1,840,000 | 0.208 | 6,600,000 | 0.161 |
| 17/09/2025 | 0.217 | 661.500 | 19,470,000 | 11,130,000 | 9.275 | 6,890,000 | 0.192 | 8,740,000 | 0.193 |
| 16/09/2025 | 0.173 | 645.000 | 12,340,000 | 9,280,000 | 7.733 | 5,800,000 | 0.174 | 4,720,000 | 0.174 |
| 15/09/2025 | 0.171 | 643.500 | 20,340,000 | 10,360,000 | 8.633 | 9,790,000 | 0.168 | 7,160,000 | 0.169 |
| 12/09/2025 | 0.172 | 643.500 | 20,460,000 | 12,990,000 | 10.825 | 6,810,000 | 0.175 | 8,170,000 | 0.177 |
| 11/09/2025 | 0.139 | 629.500 | 292,910,000 | 11,630,000 | 9.692 | 140,220,000 | 0.138 | 144,280,000 | 0.137 |
| 10/09/2025 | 0.155 | 633.500 | 209,730,000 | 7,570,000 | 6.308 | 104,020,000 | 0.158 | 101,250,000 | 0.158 |
| 09/09/2025 | 0.141 | 627.000 | 218,920,000 | 10,340,000 | 8.617 | 108,730,000 | 0.141 | 106,950,000 | 0.141 |
| 08/09/2025 | 0.128 | 617.500 | 427,480,000 | 12,120,000 | 10.100 | 212,490,000 | 0.124 | 210,450,000 | 0.124 |
| 05/09/2025 | 0.115 | 605.500 | 606,070,000 | 14,160,000 | 11.800 | 301,410,000 | 0.102 | 295,970,000 | 0.102 |
| 04/09/2025 | 0.094 | 592.500 | 845,070,000 | 19,600,000 | 16.333 | 414,790,000 | 0.104 | 422,880,000 | 0.104 |
| 03/09/2025 | 0.105 | 598.500 | 919,600,000 | 11,510,000 | 9.592 | 455,370,000 | 0.113 | 457,350,000 | 0.113 |
| 02/09/2025 | 0.110 | 600.500 | 912,590,000 | 9,530,000 | 7.942 | 453,930,000 | 0.113 | 456,720,000 | 0.113 |
| 01/09/2025 | 0.118 | 605.000 | 437,990,000 | 6,740,000 | 5.617 | 216,910,000 | 0.112 | 217,950,000 | 0.112 |
| 29/08/2025 | 0.107 | 596.500 | 363,770,000 | 5,700,000 | 4.750 | 181,110,000 | 0.105 | 180,890,000 | 0.104 |
| 28/08/2025 | 0.103 | 594.000 | 383,130,000 | 5,920,000 | 4.933 | 190,310,000 | 0.104 | 190,950,000 | 0.104 |
| 27/08/2025 | 0.110 | 599.000 | 501,960,000 | 5,280,000 | 4.400 | 247,810,000 | 0.131 | 251,610,000 | 0.131 |
| 26/08/2025 | 0.136 | 609.500 | 375,290,000 | 1,480,000 | 1.233 | 187,620,000 | 0.147 | 187,540,000 | 0.147 |
| 25/08/2025 | 0.149 | 614.500 | 21,600,000 | 1,560,000 | 1.300 | 10,020,000 | 0.151 | 11,580,000 | 0.151 |
| 22/08/2025 | 0.119 | 600.000 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.123 | 3,580,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
