18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.142 | 19.030 | 4,775,000 | 127.254 | 2,400,000 | 0.139 | 2,375,000 | 0.139 |
| 07/01/2026 | 0.143 | 19.100 | 4,950,000 | 127.187 | 2,475,000 | 0.145 | 2,475,000 | 0.145 |
| 06/01/2026 | 0.148 | 19.510 | 8,000,000 | 127.053 | 4,000,000 | 0.145 | 4,000,000 | 0.144 |
| 05/01/2026 | 0.139 | 18.640 | 6,600,000 | 128.008 | 3,300,000 | 0.138 | 3,300,000 | 0.138 |
| 02/01/2026 | 0.133 | 18.090 | 1,100,000 | 128.005 | 550,000 | 0.130 | 550,000 | 0.129 |
| 31/12/2025 | 0.131 | 17.920 | 2,300,000 | 127.734 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 30/12/2025 | 0.134 | 18.140 | 3,550,000 | 127.731 | 1,775,000 | 0.137 | 1,775,000 | 0.138 |
| 29/12/2025 | 0.140 | 18.540 | 7,350,000 | 128.304 | 3,675,000 | 0.143 | 3,675,000 | 0.142 |
| 24/12/2025 | 0.134 | 18.070 | 4,400,000 | 127.383 | 2,200,000 | 0.132 | 2,200,000 | 0.132 |
| 23/12/2025 | 0.134 | 17.950 | 2,200,000 | 128.127 | 1,100,000 | 0.136 | 1,100,000 | 0.136 |
| 22/12/2025 | 0.137 | 18.310 | 3,350,000 | 127.055 | 1,675,000 | 0.138 | 1,675,000 | 0.138 |
| 19/12/2025 | 0.137 | 18.240 | 2,300,000 | 127.167 | 1,150,000 | 0.137 | 1,150,000 | 0.137 |
| 18/12/2025 | 0.136 | 18.050 | 2,700,000 | 127.890 | 1,350,000 | 0.138 | 1,350,000 | 0.139 |
| 17/12/2025 | 0.142 | 18.630 | 3,550,000 | 126.995 | 1,750,000 | 0.141 | 1,775,000 | 0.140 |
| 16/12/2025 | 0.146 | 18.840 | 2,950,000 | 127.697 | 1,475,000 | 0.150 | 1,475,000 | 0.150 |
| 15/12/2025 | 0.155 | 19.460 | 9,850,000 | 128.289 | 4,925,000 | 0.150 | 4,925,000 | 0.149 |
| 12/12/2025 | 0.142 | 18.800 | 5,925,000 | 124.894 | 2,975,000 | 0.146 | 2,950,000 | 0.147 |
| 11/12/2025 | 0.151 | 19.040 | 2,300,000 | 128.528 | 1,150,000 | 0.151 | 1,150,000 | 0.151 |
| 10/12/2025 | 0.153 | 19.190 | 4,550,000 | 128.442 | 2,275,000 | 0.158 | 2,275,000 | 0.158 |
| 09/12/2025 | 0.156 | 19.370 | 2,750,000 | 128.832 | 1,400,000 | 0.159 | 1,350,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
