18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.048 | 26.320 | 47,500 | 26.427 | 30,000 | 0.047 | 17,500 | 0.049 |
| 07/01/2026 | 0.062 | 26.660 | 40,000 | 26.672 | 40,000 | 0.062 | ||
| 06/01/2026 | 0.072 | 26.880 | 150,000 | 26.744 | 105,000 | 0.078 | 45,000 | 0.075 |
| 05/01/2026 | 0.059 | 26.520 | 0 | 26.658 | ||||
| 02/01/2026 | 0.061 | 26.540 | 10,000 | 26.342 | 5,000 | 0.047 | 5,000 | 0.048 |
| 31/12/2025 | 0.045 | 25.820 | 0 | 27.122 | ||||
| 30/12/2025 | 0.046 | 26.060 | 0 | 25.898 | ||||
| 29/12/2025 | 0.042 | 25.820 | 37,500 | 26.216 | 37,500 | 0.041 | ||
| 24/12/2025 | 0.046 | 26.000 | 37,500 | 25.283 | 37,500 | 0.046 | ||
| 23/12/2025 | 0.047 | 25.960 | 0 | 25.467 | ||||
| 22/12/2025 | 0.049 | 26.000 | 0 | 25.459 | ||||
| 19/12/2025 | 0.050 | 25.900 | 0 | 25.678 | ||||
| 18/12/2025 | 0.044 | 25.700 | 0 | 25.488 | ||||
| 17/12/2025 | 0.042 | 25.660 | 2,010,000 | 25.190 | 2,010,000 | 0.045 | ||
| 16/12/2025 | 0.036 | 25.440 | 1,000,000 | 24.942 | 1,000,000 | 0.036 | ||
| 15/12/2025 | 0.047 | 25.840 | 0 | 24.917 | ||||
| 12/12/2025 | 0.054 | 26.160 | 20,000 | 24.112 | 20,000 | 0.054 | ||
| 11/12/2025 | 0.050 | 25.760 | 642,500 | 25.249 | 642,500 | 0.051 | ||
| 10/12/2025 | 0.042 | 25.700 | 772,500 | 24.097 | 772,500 | 0.041 | ||
| 09/12/2025 | 0.049 | 25.620 | 15,000 | 25.525 | 15,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
