18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.217 | 27.180 | 0 | 5,000 | 0.012 | ||||
| 17/09/2025 | 0.236 | 27.520 | 125,000 | 5,000 | 0.012 | 62,500 | 0.227 | 62,500 | 0.226 |
| 16/09/2025 | 0.209 | 27.060 | 6,875,000 | 5,000 | 0.012 | 3,437,500 | 0.205 | 3,437,500 | 0.202 |
| 15/09/2025 | 0.201 | 27.080 | 2,720,000 | 5,000 | 0.012 | 1,360,000 | 0.200 | 360,000 | 0.197 |
| 12/09/2025 | 0.207 | 27.000 | 1,690,000 | 1,005,000 | 2.512 | 530,000 | 0.211 | 1,157,500 | 0.210 |
| 11/09/2025 | 0.182 | 26.720 | 2,170,000 | 377,500 | 0.944 | 932,500 | 0.165 | 1,237,500 | 0.165 |
| 10/09/2025 | 0.180 | 26.800 | 4,515,000 | 72,500 | 0.181 | 3,252,500 | 0.177 | 1,262,500 | 0.172 |
| 09/09/2025 | 0.157 | 26.540 | 3,070,000 | 2,062,500 | 5.156 | 2,537,500 | 0.159 | 532,500 | 0.156 |
| 08/09/2025 | 0.148 | 26.200 | 1,915,000 | 4,067,500 | 10.169 | 1,032,500 | 0.144 | 882,500 | 0.143 |
| 05/09/2025 | 0.140 | 25.980 | 1,672,500 | 4,217,500 | 10.544 | 935,000 | 0.129 | 732,500 | 0.129 |
| 04/09/2025 | 0.123 | 25.620 | 7,427,500 | 4,420,000 | 11.050 | 3,687,500 | 0.136 | 3,740,000 | 0.136 |
| 03/09/2025 | 0.136 | 25.900 | 4,747,500 | 4,367,500 | 10.919 | 1,272,500 | 0.156 | 3,475,000 | 0.145 |
| 02/09/2025 | 0.150 | 26.040 | 6,827,500 | 2,165,000 | 5.412 | 3,417,500 | 0.155 | 3,410,000 | 0.155 |
| 01/09/2025 | 0.153 | 26.160 | 3,327,500 | 2,172,500 | 5.431 | 2,320,000 | 0.155 | 982,500 | 0.154 |
| 29/08/2025 | 0.132 | 25.620 | 3,757,500 | 3,510,000 | 8.775 | 1,905,000 | 0.129 | 1,850,000 | 0.129 |
| 28/08/2025 | 0.127 | 25.500 | 3,095,000 | 3,565,000 | 8.912 | 897,500 | 0.135 | 2,197,500 | 0.133 |
| 27/08/2025 | 0.147 | 25.700 | 400,000 | 2,265,000 | 5.663 | 200,000 | 0.169 | 200,000 | 0.170 |
| 26/08/2025 | 0.173 | 26.020 | 3,900,000 | 2,265,000 | 5.663 | 950,000 | 0.175 | 2,950,000 | 0.173 |
| 25/08/2025 | 0.192 | 26.360 | 2,392,500 | 265,000 | 0.662 | 1,432,500 | 0.186 | 960,000 | 0.181 |
| 22/08/2025 | 0.160 | 25.840 | 657,500 | 737,500 | 1.844 | 12,500 | 0.157 | 645,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
