18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.061 | 26.540 | 10,000 | 3,900,000 | 9.750 | 5,000 | 0.047 | 5,000 | 0.048 |
| 31/12/2025 | 0.045 | 25.820 | 0 | 3,900,000 | 9.750 | ||||
| 30/12/2025 | 0.046 | 26.060 | 0 | 3,900,000 | 9.750 | ||||
| 29/12/2025 | 0.042 | 25.820 | 37,500 | 3,900,000 | 9.750 | 37,500 | 0.041 | ||
| 24/12/2025 | 0.046 | 26.000 | 37,500 | 3,937,500 | 9.844 | 37,500 | 0.046 | ||
| 23/12/2025 | 0.047 | 25.960 | 0 | 3,900,000 | 9.750 | ||||
| 22/12/2025 | 0.049 | 26.000 | 0 | 3,900,000 | 9.750 | ||||
| 19/12/2025 | 0.050 | 25.900 | 0 | 3,900,000 | 9.750 | ||||
| 18/12/2025 | 0.044 | 25.700 | 0 | 3,900,000 | 9.750 | ||||
| 17/12/2025 | 0.042 | 25.660 | 2,010,000 | 3,900,000 | 9.750 | 2,010,000 | 0.045 | ||
| 16/12/2025 | 0.036 | 25.440 | 1,000,000 | 5,910,000 | 14.775 | 1,000,000 | 0.036 | ||
| 15/12/2025 | 0.047 | 25.840 | 0 | 6,910,000 | 17.275 | ||||
| 12/12/2025 | 0.054 | 26.160 | 20,000 | 6,910,000 | 17.275 | 20,000 | 0.054 | ||
| 11/12/2025 | 0.050 | 25.760 | 642,500 | 6,930,000 | 17.325 | 642,500 | 0.051 | ||
| 10/12/2025 | 0.042 | 25.700 | 772,500 | 7,572,500 | 18.931 | 772,500 | 0.041 | ||
| 09/12/2025 | 0.049 | 25.620 | 15,000 | 6,800,000 | 17.000 | 15,000 | 0.054 | ||
| 08/12/2025 | 0.060 | 25.980 | 95,000 | 6,815,000 | 17.038 | 7,500 | 0.068 | 87,500 | 0.064 |
| 05/12/2025 | 0.073 | 26.280 | 25,000 | 6,735,000 | 16.838 | 25,000 | 0.073 | ||
| 04/12/2025 | 0.065 | 26.140 | 712,500 | 6,760,000 | 16.900 | 712,500 | 0.064 | ||
| 03/12/2025 | 0.061 | 25.940 | 800,000 | 7,472,500 | 18.681 | 57,500 | 0.064 | 742,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
