18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.083 | 9.380 | 0 | 43.221 | ||||
| 24/09/2025 | 0.090 | 9.510 | 20,000 | 43.189 | 20,000 | 0.090 | ||
| 23/09/2025 | 0.094 | 9.580 | 0 | 43.289 | ||||
| 22/09/2025 | 0.093 | 9.530 | 40,000 | 43.521 | 20,000 | 0.098 | 20,000 | 0.093 |
| 19/09/2025 | 0.112 | 9.870 | 0 | 43.170 | ||||
| 18/09/2025 | 0.094 | 9.520 | 0 | 43.436 | ||||
| 17/09/2025 | 0.120 | 10.000 | 70,000 | 42.980 | 50,000 | 0.102 | 20,000 | 0.120 |
| 16/09/2025 | 0.095 | 9.540 | 0 | 43.314 | ||||
| 15/09/2025 | 0.096 | 9.570 | 65,000 | 43.099 | 65,000 | 0.090 | ||
| 12/09/2025 | 0.092 | 9.470 | 50,000 | 43.086 | 50,000 | 0.089 | ||
| 11/09/2025 | 0.097 | 9.520 | 0 | 43.437 | ||||
| 10/09/2025 | 0.097 | 9.510 | 0 | 43.448 | ||||
| 09/09/2025 | 0.097 | 9.540 | 100,000 | 43.051 | 100,000 | 0.102 | ||
| 08/09/2025 | 0.099 | 9.540 | 50,000 | 43.337 | 50,000 | 0.100 | ||
| 05/09/2025 | 0.089 | 9.390 | 0 | 44.548 | ||||
| 04/09/2025 | 0.083 | 9.178 | 0 | 43.544 | ||||
| 03/09/2025 | 0.088 | 9.288 | 0 | 43.348 | ||||
| 02/09/2025 | 0.092 | 9.318 | 0 | 43.910 | ||||
| 01/09/2025 | 0.092 | 9.328 | 200,000 | 43.719 | 200,000 | 0.092 | ||
| 29/08/2025 | 0.092 | 9.278 | 50,000 | 43.961 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
