18967 京物摩通六二購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.043 | 12.400 | 3,000 | 82.549 | 3,000 | 0.046 | ||
| 13/11/2025 | 0.054 | 12.900 | 0 | 82.445 | ||||
| 12/11/2025 | 0.057 | 13.000 | 0 | 82.343 | ||||
| 11/11/2025 | 0.056 | 12.920 | 0 | 82.249 | ||||
| 10/11/2025 | 0.054 | 12.770 | 0 | 82.483 | ||||
| 07/11/2025 | 0.046 | 12.310 | 1,000 | 81.963 | 1,000 | 0.046 | ||
| 06/11/2025 | 0.052 | 12.550 | 0 | 82.092 | ||||
| 05/11/2025 | 0.051 | 12.410 | 4,000 | 82.723 | 4,000 | 0.051 | ||
| 04/11/2025 | 0.056 | 12.540 | 0 | 83.404 | ||||
| 03/11/2025 | 0.061 | 12.750 | 0 | 83.033 | ||||
| 31/10/2025 | 0.060 | 12.660 | 0 | 82.248 | ||||
| 30/10/2025 | 0.059 | 12.570 | 42,000 | 82.360 | 42,000 | 0.058 | ||
| 28/10/2025 | 0.062 | 12.580 | 0 | 82.856 | ||||
| 27/10/2025 | 0.067 | 12.750 | 0 | 82.849 | ||||
| 24/10/2025 | 0.066 | 12.610 | 151,000 | 82.758 | 150,000 | 0.067 | 1,000 | 0.068 |
| 23/10/2025 | 0.068 | 12.670 | 192,000 | 82.587 | 192,000 | 0.066 | ||
| 22/10/2025 | 0.064 | 12.420 | 0 | 83.190 | ||||
| 21/10/2025 | 0.068 | 12.540 | 0 | 83.311 | ||||
| 20/10/2025 | 0.062 | 12.310 | 0 | 82.708 | ||||
| 17/10/2025 | 0.060 | 12.070 | 8,000 | 83.295 | 8,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
