18994 快手瑞銀六三沽Ａ (認沽證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.132 | 76.350 | 510,000 | 52.094 | 505,000 | 0.135 | 5,000 | 0.120 |
| 17/09/2025 | 0.123 | 78.200 | 1,100,000 | 52.415 | 100,000 | 0.133 | 1,000,000 | 0.126 |
| 16/09/2025 | 0.135 | 75.550 | 700,000 | 51.224 | 350,000 | 0.134 | 350,000 | 0.126 |
| 15/09/2025 | 0.132 | 76.000 | 305,000 | 51.036 | 150,000 | 0.137 | 155,000 | 0.137 |
| 12/09/2025 | 0.141 | 75.250 | 3,030,000 | 51.805 | 1,205,000 | 0.143 | 1,760,000 | 0.144 |
| 11/09/2025 | 0.151 | 73.350 | 0 | 51.060 | ||||
| 10/09/2025 | 0.147 | 74.150 | 975,000 | 51.284 | 410,000 | 0.143 | 565,000 | 0.144 |
| 09/09/2025 | 0.155 | 72.950 | 1,150,000 | 50.318 | 325,000 | 0.155 | 825,000 | 0.155 |
| 08/09/2025 | 0.175 | 69.940 | 540,000 | 50.511 | 520,000 | 0.175 | 20,000 | 0.170 |
| 05/09/2025 | 0.161 | 72.490 | 650,000 | 51.380 | 75,000 | 0.173 | 575,000 | 0.167 |
| 04/09/2025 | 0.182 | 69.440 | 140,000 | 50.843 | 70,000 | 0.185 | 70,000 | 0.179 |
| 03/09/2025 | 0.168 | 71.540 | 2,760,000 | 51.205 | 1,380,000 | 0.169 | 1,380,000 | 0.169 |
| 02/09/2025 | 0.174 | 71.290 | 3,550,000 | 51.847 | 1,775,000 | 0.172 | 1,755,000 | 0.174 |
| 01/09/2025 | 0.163 | 73.140 | 11,360,000 | 52.268 | 5,680,000 | 0.162 | 5,680,000 | 0.161 |
| 29/08/2025 | 0.151 | 74.890 | 14,755,000 | 51.818 | 7,265,000 | 0.153 | 7,245,000 | 0.152 |
| 28/08/2025 | 0.145 | 75.990 | 14,830,000 | 51.928 | 7,555,000 | 0.148 | 7,275,000 | 0.149 |
| 27/08/2025 | 0.148 | 75.990 | 9,800,000 | 52.562 | 5,000,000 | 0.138 | 4,750,000 | 0.137 |
| 26/08/2025 | 0.136 | 78.640 | 7,500,000 | 52.215 | 3,500,000 | 0.136 | 4,000,000 | 0.136 |
| 25/08/2025 | 0.139 | 78.290 | 14,550,000 | 52.342 | 7,250,000 | 0.143 | 7,300,000 | 0.143 |
| 22/08/2025 | 0.162 | 74.440 | 18,580,000 | 52.504 | 9,290,000 | 0.167 | 9,290,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
