18994 快手瑞銀六三沽A (認沽證)
即時 按盤價 升0.136 +0.004 (+3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.13276.350510,0001,615,0001.620505,0000.1355,0000.120
17/09/20250.12378.2001,100,0002,115,0002.110100,0000.1331,000,0000.126
16/09/20250.13575.550700,0001,215,0001.210350,0000.134350,0000.126
15/09/20250.13276.000305,0001,215,0001.210150,0000.137155,0000.137
12/09/20250.14175.2503,030,0001,210,0001.2101,205,0000.1431,760,0000.144
11/09/20250.15173.3500655,0000.660
10/09/20250.14774.150975,000655,0000.660410,0000.143565,0000.144
09/09/20250.15572.9501,150,000500,0000.500325,0000.155825,0000.155
08/09/20250.17569.940540,00000.000520,0000.17520,0000.170
05/09/20250.16172.490650,000500,0000.50075,0000.173575,0000.167
04/09/20250.18269.440140,00000.00070,0000.18570,0000.179
03/09/20250.16871.5402,760,00000.0001,380,0000.1691,380,0000.169
02/09/20250.17471.2903,550,00000.0001,775,0000.1721,755,0000.174
01/09/20250.16373.14011,360,00020,0000.0205,680,0000.1625,680,0000.161
29/08/20250.15174.89014,755,00020,0000.0207,265,0000.1537,245,0000.152
28/08/20250.14575.99014,830,00040,0000.0407,555,0000.1487,275,0000.149
27/08/20250.14875.9909,800,000320,0000.3205,000,0000.1384,750,0000.137
26/08/20250.13678.6407,500,000570,0000.5703,500,0000.1364,000,0000.136
25/08/20250.13978.29014,550,00070,0000.0707,250,0000.1437,300,0000.143
22/08/20250.16274.44018,580,00020,0000.0209,290,0000.1679,290,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康