日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.121 | 9,444.220 | 0 | 27.264 | ||||
24/09/2025 | 0.123 | 9,442.990 | 0 | 27.438 | ||||
23/09/2025 | 0.101 | 9,290.340 | 0 | 27.251 | ||||
22/09/2025 | 0.116 | 9,370.730 | 0 | 27.698 | ||||
19/09/2025 | 0.131 | 9,472.350 | 0 | 27.330 | ||||
18/09/2025 | 0.131 | 9,456.520 | 0 | 27.485 | ||||
17/09/2025 | 0.156 | 9,596.770 | 120,000 | 27.752 | 60,000 | 0.142 | 60,000 | 0.143 |
16/09/2025 | 0.120 | 9,386.390 | 0 | 27.214 | ||||
15/09/2025 | 0.123 | 9,384.760 | 0 | 27.516 | ||||
12/09/2025 | 0.122 | 9,364.940 | 0 | 27.386 | ||||
11/09/2025 | 0.110 | 9,260.250 | 0 | 27.542 | ||||
10/09/2025 | 0.116 | 9,328.160 | 0 | 27.024 | ||||
09/09/2025 | 0.103 | 9,242.400 | 0 | 26.695 | ||||
08/09/2025 | 0.089 | 9,121.660 | 0 | 26.657 | ||||
05/09/2025 | 0.086 | 9,057.220 | 0 | 26.959 | ||||
04/09/2025 | 0.075 | 8,937.090 | 0 | 27.064 | ||||
03/09/2025 | 0.088 | 9,050.020 | 0 | 27.109 | ||||
02/09/2025 | 0.095 | 9,108.120 | 0 | 27.186 | ||||
01/09/2025 | 0.098 | 9,121.870 | 0 | 27.294 | ||||
29/08/2025 | 0.080 | 8,947.790 | 0 | 27.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |