18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 4.380 | 0 | 28.704 | ||||
| 17/09/2025 | 0.091 | 4.450 | 138,000 | 28.270 | 138,000 | 0.086 | ||
| 16/09/2025 | 0.089 | 4.430 | 0 | 28.459 | ||||
| 15/09/2025 | 0.089 | 4.420 | 0 | 28.589 | ||||
| 12/09/2025 | 0.094 | 4.460 | 0 | 28.151 | ||||
| 11/09/2025 | 0.091 | 4.460 | 0 | 27.780 | ||||
| 10/09/2025 | 0.089 | 4.460 | 0 | 27.511 | ||||
| 09/09/2025 | 0.075 | 4.370 | 0 | 27.609 | ||||
| 08/09/2025 | 0.072 | 4.330 | 0 | 27.939 | ||||
| 05/09/2025 | 0.076 | 4.330 | 0 | 28.228 | ||||
| 04/09/2025 | 0.072 | 4.320 | 110,000 | 27.884 | 110,000 | 0.074 | ||
| 03/09/2025 | 0.076 | 4.310 | 400,000 | 28.479 | 400,000 | 0.078 | ||
| 02/09/2025 | 0.077 | 4.350 | 786,000 | 27.950 | 143,000 | 0.080 | 573,000 | 0.079 |
| 01/09/2025 | 0.074 | 4.310 | 100,000 | 28.473 | 100,000 | 0.074 | ||
| 29/08/2025 | 0.071 | 4.260 | 64,000 | 28.850 | 32,000 | 0.079 | 32,000 | 0.079 |
| 28/08/2025 | 0.075 | 4.320 | 252,000 | 28.171 | 126,000 | 0.075 | 126,000 | 0.077 |
| 27/08/2025 | 0.075 | 4.310 | 216,000 | 28.296 | 108,000 | 0.079 | 108,000 | 0.077 |
| 26/08/2025 | 0.082 | 4.330 | 0 | 29.361 | ||||
| 25/08/2025 | 0.094 | 4.420 | 770,000 | 28.927 | 125,000 | 0.093 | 645,000 | 0.095 |
| 22/08/2025 | 0.094 | 4.430 | 0 | 28.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
