18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.032 | 4.840 | 0 | 80,000 | 0.110 | ||||
| 25/03/2026 | 0.029 | 4.800 | 300,000 | 80,000 | 0.110 | 300,000 | 0.025 | ||
| 24/03/2026 | 0.022 | 4.700 | 0 | 380,000 | 0.540 | ||||
| 23/03/2026 | 0.018 | 4.590 | 0 | 380,000 | 0.540 | ||||
| 20/03/2026 | 0.024 | 4.700 | 0 | 380,000 | 0.540 | ||||
| 19/03/2026 | 0.023 | 4.670 | 0 | 380,000 | 0.540 | ||||
| 18/03/2026 | 0.023 | 4.680 | 0 | 380,000 | 0.540 | ||||
| 17/03/2026 | 0.023 | 4.650 | 3,000,000 | 380,000 | 0.540 | 3,000,000 | 0.023 | ||
| 16/03/2026 | 0.021 | 4.580 | 0 | 3,380,000 | 4.830 | ||||
| 13/03/2026 | 0.021 | 4.550 | 0 | 3,380,000 | 4.830 | ||||
| 12/03/2026 | 0.021 | 4.550 | 0 | 3,380,000 | 4.830 | ||||
| 11/03/2026 | 0.021 | 4.510 | 0 | 3,380,000 | 4.830 | ||||
| 10/03/2026 | 0.021 | 4.490 | 0 | 3,380,000 | 4.830 | ||||
| 09/03/2026 | 0.021 | 4.480 | 0 | 3,380,000 | 4.830 | ||||
| 06/03/2026 | 0.021 | 4.520 | 0 | 3,380,000 | 4.830 | ||||
| 05/03/2026 | 0.021 | 4.470 | 0 | 3,380,000 | 4.830 | ||||
| 04/03/2026 | 0.025 | 4.470 | 0 | 3,380,000 | 4.830 | ||||
| 03/03/2026 | 0.026 | 4.560 | 0 | 3,380,000 | 4.830 | ||||
| 02/03/2026 | 0.026 | 4.530 | 0 | 3,380,000 | 4.830 | ||||
| 27/02/2026 | 0.038 | 4.640 | 0 | 3,380,000 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
