19009 恒生法興六十購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.063 | 117.900 | 4,505,000 | 28.116 | 2,240,000 | 0.062 | 2,265,000 | 0.062 |
| 22/09/2025 | 0.061 | 117.000 | 2,700,000 | 28.328 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 19/09/2025 | 0.067 | 118.400 | 1,250,000 | 28.244 | 625,000 | 0.065 | 625,000 | 0.064 |
| 18/09/2025 | 0.064 | 118.600 | 2,050,000 | 27.614 | 1,025,000 | 0.066 | 1,025,000 | 0.066 |
| 17/09/2025 | 0.068 | 119.200 | 300,000 | 27.797 | 150,000 | 0.068 | 150,000 | 0.067 |
| 16/09/2025 | 0.069 | 118.800 | 1,000,000 | 28.262 | 500,000 | 0.070 | 500,000 | 0.070 |
| 15/09/2025 | 0.071 | 119.400 | 750,000 | 28.131 | 375,000 | 0.071 | 375,000 | 0.073 |
| 12/09/2025 | 0.073 | 119.300 | 500,000 | 28.361 | 250,000 | 0.074 | 250,000 | 0.073 |
| 11/09/2025 | 0.070 | 118.600 | 700,000 | 28.328 | 350,000 | 0.069 | 350,000 | 0.070 |
| 10/09/2025 | 0.071 | 118.700 | 190,000 | 28.371 | 95,000 | 0.071 | 95,000 | 0.068 |
| 09/09/2025 | 0.062 | 115.900 | 760,000 | 28.735 | 380,000 | 0.062 | 380,000 | 0.060 |
| 08/09/2025 | 0.057 | 114.700 | 0 | 28.628 | ||||
| 05/09/2025 | 0.056 | 114.000 | 0 | 28.771 | ||||
| 04/09/2025 | 0.054 | 113.200 | 700,000 | 28.883 | 350,000 | 0.054 | 350,000 | 0.053 |
| 03/09/2025 | 0.055 | 113.200 | 1,485,000 | 29.014 | 1,485,000 | 0.056 | ||
| 02/09/2025 | 0.054 | 113.100 | 0 | 29.058 | ||||
| 01/09/2025 | 0.052 | 111.900 | 200,000 | 29.405 | 100,000 | 0.052 | 100,000 | 0.054 |
| 29/08/2025 | 0.052 | 111.400 | 250,000 | 29.590 | 125,000 | 0.053 | 125,000 | 0.055 |
| 28/08/2025 | 0.055 | 112.500 | 0 | 29.397 | ||||
| 27/08/2025 | 0.054 | 111.800 | 0 | 29.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
