19009 恒生法興六十購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 13/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 12/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 11/11/2025 | 0.064 | 152.000 | 50,000 | 1,630,000 | 2.329 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.066 | 151.900 | 0 | 1,680,000 | 2.400 | ||||
| 07/11/2025 | 0.066 | 151.900 | 0 | 1,680,000 | 2.400 | ||||
| 06/11/2025 | 0.066 | 151.900 | 95,000 | 1,680,000 | 2.400 | 95,000 | 0.066 | ||
| 05/11/2025 | 0.070 | 151.900 | 0 | 1,775,000 | 2.536 | ||||
| 04/11/2025 | 0.070 | 151.700 | 100,000 | 1,775,000 | 2.536 | ||||
| 03/11/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 31/10/2025 | 0.078 | 151.600 | 0 | 1,775,000 | 2.536 | ||||
| 30/10/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 28/10/2025 | 0.078 | 151.900 | 0 | 1,775,000 | 2.536 | ||||
| 27/10/2025 | 0.078 | 151.700 | 0 | 1,775,000 | 2.536 | ||||
| 24/10/2025 | 0.078 | 151.800 | 0 | 1,775,000 | 2.536 | ||||
| 23/10/2025 | 0.078 | 151.800 | 410,000 | 1,775,000 | 2.536 | 410,000 | 0.078 | ||
| 22/10/2025 | 0.074 | 151.200 | 0 | 2,185,000 | 3.121 | ||||
| 21/10/2025 | 0.074 | 151.100 | 0 | 2,185,000 | 3.121 | ||||
| 20/10/2025 | 0.074 | 151.100 | 0 | 2,185,000 | 3.121 | ||||
| 17/10/2025 | 0.074 | 150.700 | 0 | 2,185,000 | 3.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
