19013 快手匯豐六三沽A (認沽證)
即時 按盤價 升0.134 +0.004 (+3.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.13076.35051,270,00050.04324,240,0000.12124,780,0000.121
17/09/20250.12278.20038,500,00050.66718,180,0000.12619,180,0000.126
16/09/20250.13975.55023,765,00050.73011,005,0000.13510,735,0000.135
15/09/20250.13576.00045,620,00050.30321,940,0000.13820,455,0000.138
12/09/20250.14275.25037,190,00050.53216,645,0000.14417,795,0000.144
11/09/20250.15473.35021,795,00050.2579,825,0000.1599,765,0000.159
10/09/20250.15074.15019,600,00050.5039,495,0000.1499,585,0000.148
09/09/20250.15872.95030,170,00049.50514,850,0000.16115,170,0000.161
08/09/20250.18369.94023,855,00050.87811,700,0000.18011,575,0000.180
05/09/20250.16872.49058,435,00051.56128,950,0000.18429,385,0000.184
04/09/20250.19069.44048,185,00051.19124,095,0000.18124,090,0000.181
03/09/20250.17671.54030,750,00051.60915,450,0000.17415,300,0000.174
02/09/20250.17871.29013,200,00051.2286,600,0000.1776,595,0000.177
01/09/20250.16673.14046,370,00051.45422,740,0000.16322,740,0000.162
29/08/20250.15374.89070,925,00050.82334,680,0000.15334,840,0000.152
28/08/20250.14875.99019,000,00051.2109,500,0000.1499,400,0000.148
27/08/20250.14975.99012,945,00051.3446,385,0000.1385,110,0000.136
26/08/20250.13378.64075,355,00050.05135,610,0000.13335,550,0000.133
25/08/20250.13678.290108,145,00050.17551,565,0000.14052,915,0000.140
22/08/20250.16274.44059,900,00050.99529,950,0000.16629,950,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康