19013 快手匯豐六三沽Ａ (認沽證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.130 | 76.350 | 51,270,000 | 1,595,000 | 1.990 | 24,240,000 | 0.121 | 24,780,000 | 0.121 |
| 17/09/2025 | 0.122 | 78.200 | 38,500,000 | 1,055,000 | 1.320 | 18,180,000 | 0.126 | 19,180,000 | 0.126 |
| 16/09/2025 | 0.139 | 75.550 | 23,765,000 | 55,000 | 0.070 | 11,005,000 | 0.135 | 10,735,000 | 0.135 |
| 15/09/2025 | 0.135 | 76.000 | 45,620,000 | 325,000 | 0.410 | 21,940,000 | 0.138 | 20,455,000 | 0.138 |
| 12/09/2025 | 0.142 | 75.250 | 37,190,000 | 1,810,000 | 2.260 | 16,645,000 | 0.144 | 17,795,000 | 0.144 |
| 11/09/2025 | 0.154 | 73.350 | 21,795,000 | 660,000 | 0.830 | 9,825,000 | 0.159 | 9,765,000 | 0.159 |
| 10/09/2025 | 0.150 | 74.150 | 19,600,000 | 720,000 | 0.900 | 9,495,000 | 0.149 | 9,585,000 | 0.148 |
| 09/09/2025 | 0.158 | 72.950 | 30,170,000 | 630,000 | 0.790 | 14,850,000 | 0.161 | 15,170,000 | 0.161 |
| 08/09/2025 | 0.183 | 69.940 | 23,855,000 | 310,000 | 0.390 | 11,700,000 | 0.180 | 11,575,000 | 0.180 |
| 05/09/2025 | 0.168 | 72.490 | 58,435,000 | 435,000 | 0.540 | 28,950,000 | 0.184 | 29,385,000 | 0.184 |
| 04/09/2025 | 0.190 | 69.440 | 48,185,000 | 0 | 0.000 | 24,095,000 | 0.181 | 24,090,000 | 0.181 |
| 03/09/2025 | 0.176 | 71.540 | 30,750,000 | 5,000 | 0.010 | 15,450,000 | 0.174 | 15,300,000 | 0.174 |
| 02/09/2025 | 0.178 | 71.290 | 13,200,000 | 155,000 | 0.190 | 6,600,000 | 0.177 | 6,595,000 | 0.177 |
| 01/09/2025 | 0.166 | 73.140 | 46,370,000 | 160,000 | 0.200 | 22,740,000 | 0.163 | 22,740,000 | 0.162 |
| 29/08/2025 | 0.153 | 74.890 | 70,925,000 | 160,000 | 0.200 | 34,680,000 | 0.153 | 34,840,000 | 0.152 |
| 28/08/2025 | 0.148 | 75.990 | 19,000,000 | 0 | 0.000 | 9,500,000 | 0.149 | 9,400,000 | 0.148 |
| 27/08/2025 | 0.149 | 75.990 | 12,945,000 | 100,000 | 0.130 | 6,385,000 | 0.138 | 5,110,000 | 0.136 |
| 26/08/2025 | 0.133 | 78.640 | 75,355,000 | 1,375,000 | 1.720 | 35,610,000 | 0.133 | 35,550,000 | 0.133 |
| 25/08/2025 | 0.136 | 78.290 | 108,145,000 | 1,435,000 | 1.790 | 51,565,000 | 0.140 | 52,915,000 | 0.140 |
| 22/08/2025 | 0.162 | 74.440 | 59,900,000 | 85,000 | 0.110 | 29,950,000 | 0.166 | 29,950,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
