19029 騰訊法巴六一沽Ｄ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.013 | 657.000 | 170,000 | 42.750 | 170,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 650.000 | 0 | 42.495 | ||||
| 10/11/2025 | 0.015 | 649.500 | 0 | 42.128 | ||||
| 07/11/2025 | 0.018 | 634.000 | 0 | 40.288 | ||||
| 06/11/2025 | 0.018 | 644.000 | 0 | 41.598 | ||||
| 05/11/2025 | 0.021 | 629.000 | 0 | 40.199 | ||||
| 04/11/2025 | 0.020 | 629.000 | 0 | 39.584 | ||||
| 03/11/2025 | 0.020 | 628.000 | 140,000 | 39.179 | 70,000 | 0.020 | 70,000 | 0.020 |
| 31/10/2025 | 0.020 | 629.000 | 0 | 38.633 | ||||
| 30/10/2025 | 0.020 | 651.000 | 70,000 | 41.745 | 70,000 | 0.020 | ||
| 28/10/2025 | 0.019 | 645.000 | 0 | 39.999 | ||||
| 27/10/2025 | 0.019 | 656.000 | 220,000 | 41.360 | 150,000 | 0.019 | 70,000 | 0.021 |
| 24/10/2025 | 0.024 | 637.500 | 80,000 | 39.866 | 80,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 633.000 | 0 | 39.638 | ||||
| 22/10/2025 | 0.027 | 623.500 | 180,000 | 38.275 | 100,000 | 0.028 | 80,000 | 0.027 |
| 21/10/2025 | 0.026 | 630.500 | 10,000 | 38.822 | 10,000 | 0.026 | ||
| 20/10/2025 | 0.032 | 627.500 | 790,000 | 39.958 | 300,000 | 0.031 | 410,000 | 0.034 |
| 17/10/2025 | 0.043 | 608.000 | 880,000 | 38.978 | 480,000 | 0.038 | 400,000 | 0.038 |
| 16/10/2025 | 0.033 | 620.000 | 440,000 | 38.262 | 210,000 | 0.032 | 230,000 | 0.032 |
| 15/10/2025 | 0.032 | 627.000 | 520,000 | 38.886 | 230,000 | 0.035 | 290,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
