19029 騰訊法巴六一沽Ｄ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 656.000 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.013 | 657.000 | 170,000 | 700,000 | 1.000 | 170,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 650.000 | 0 | 870,000 | 1.243 | ||||
| 10/11/2025 | 0.015 | 649.500 | 0 | 870,000 | 1.243 | ||||
| 07/11/2025 | 0.018 | 634.000 | 0 | 870,000 | 1.243 | ||||
| 06/11/2025 | 0.018 | 644.000 | 0 | 870,000 | 1.243 | ||||
| 05/11/2025 | 0.021 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 04/11/2025 | 0.020 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 03/11/2025 | 0.020 | 628.000 | 140,000 | 870,000 | 1.243 | 70,000 | 0.020 | 70,000 | 0.020 |
| 31/10/2025 | 0.020 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 30/10/2025 | 0.020 | 651.000 | 70,000 | 870,000 | 1.243 | 70,000 | 0.020 | ||
| 28/10/2025 | 0.019 | 645.000 | 0 | 940,000 | 1.343 | ||||
| 27/10/2025 | 0.019 | 656.000 | 220,000 | 940,000 | 1.343 | 150,000 | 0.019 | 70,000 | 0.021 |
| 24/10/2025 | 0.024 | 637.500 | 80,000 | 1,020,000 | 1.457 | 80,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 633.000 | 0 | 1,100,000 | 1.571 | ||||
| 22/10/2025 | 0.027 | 623.500 | 180,000 | 1,100,000 | 1.571 | 100,000 | 0.028 | 80,000 | 0.027 |
| 21/10/2025 | 0.026 | 630.500 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.026 | ||
| 20/10/2025 | 0.032 | 627.500 | 790,000 | 1,130,000 | 1.614 | 300,000 | 0.031 | 410,000 | 0.034 |
| 17/10/2025 | 0.043 | 608.000 | 880,000 | 1,020,000 | 1.457 | 480,000 | 0.038 | 400,000 | 0.038 |
| 16/10/2025 | 0.033 | 620.000 | 440,000 | 1,100,000 | 1.571 | 210,000 | 0.032 | 230,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
