19031 藥明瑞銀六一購Ａ (認購證)
按盤價 
0.082 +0.013 (+18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 34.480 | 100,000 | 68.482 | ||||
| 12/11/2025 | 0.069 | 33.360 | 40,000 | 69.290 | 25,000 | 0.075 | 15,000 | 0.069 |
| 11/11/2025 | 0.074 | 33.240 | 0 | 70.728 | ||||
| 10/11/2025 | 0.091 | 34.160 | 0 | 70.692 | ||||
| 07/11/2025 | 0.086 | 33.780 | 345,000 | 69.674 | 175,000 | 0.093 | 170,000 | 0.093 |
| 06/11/2025 | 0.115 | 35.000 | 110,000 | 70.605 | 40,000 | 0.105 | 70,000 | 0.108 |
| 05/11/2025 | 0.117 | 34.960 | 50,000 | 70.752 | 20,000 | 0.119 | 30,000 | 0.113 |
| 04/11/2025 | 0.118 | 34.780 | 85,000 | 71.275 | 65,000 | 0.125 | 20,000 | 0.119 |
| 03/11/2025 | 0.139 | 35.620 | 145,000 | 71.319 | 95,000 | 0.141 | 50,000 | 0.132 |
| 31/10/2025 | 0.159 | 36.200 | 10,000 | 71.098 | 10,000 | 0.168 | ||
| 30/10/2025 | 0.170 | 36.580 | 70,000 | 70.876 | 30,000 | 0.150 | 40,000 | 0.142 |
| 28/10/2025 | 0.178 | 36.760 | 395,000 | 70.547 | 395,000 | 0.187 | ||
| 27/10/2025 | 0.206 | 37.280 | 150,000 | 72.299 | 110,000 | 0.233 | 40,000 | 0.239 |
| 24/10/2025 | 0.184 | 36.260 | 15,000 | 72.167 | 15,000 | 0.192 | ||
| 23/10/2025 | 0.164 | 35.500 | 45,000 | 71.760 | 30,000 | 0.146 | 15,000 | 0.154 |
| 22/10/2025 | 0.176 | 35.820 | 5,000 | 71.998 | 5,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 0 | 73.052 | ||||
| 20/10/2025 | 0.200 | 35.960 | 15,000 | 74.545 | 15,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 35.160 | 0 | 75.001 | ||||
| 16/10/2025 | 0.231 | 36.660 | 0 | 74.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
