19031 藥明瑞銀六一購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 34.480 | 100,000 | ||||||
| 12/11/2025 | 0.069 | 33.360 | 40,000 | 735,000 | 1.050 | 25,000 | 0.075 | 15,000 | 0.069 |
| 11/11/2025 | 0.074 | 33.240 | 0 | 745,000 | 1.060 | ||||
| 10/11/2025 | 0.091 | 34.160 | 0 | 745,000 | 1.060 | ||||
| 07/11/2025 | 0.086 | 33.780 | 345,000 | 745,000 | 1.060 | 175,000 | 0.093 | 170,000 | 0.093 |
| 06/11/2025 | 0.115 | 35.000 | 110,000 | 750,000 | 1.070 | 40,000 | 0.105 | 70,000 | 0.108 |
| 05/11/2025 | 0.117 | 34.960 | 50,000 | 720,000 | 1.030 | 20,000 | 0.119 | 30,000 | 0.113 |
| 04/11/2025 | 0.118 | 34.780 | 85,000 | 710,000 | 1.010 | 65,000 | 0.125 | 20,000 | 0.119 |
| 03/11/2025 | 0.139 | 35.620 | 145,000 | 755,000 | 1.080 | 95,000 | 0.141 | 50,000 | 0.132 |
| 31/10/2025 | 0.159 | 36.200 | 10,000 | 800,000 | 1.140 | 10,000 | 0.168 | ||
| 30/10/2025 | 0.170 | 36.580 | 70,000 | 810,000 | 1.160 | 30,000 | 0.150 | 40,000 | 0.142 |
| 28/10/2025 | 0.178 | 36.760 | 395,000 | 800,000 | 1.140 | 395,000 | 0.187 | ||
| 27/10/2025 | 0.206 | 37.280 | 150,000 | 405,000 | 0.580 | 110,000 | 0.233 | 40,000 | 0.239 |
| 24/10/2025 | 0.184 | 36.260 | 15,000 | 475,000 | 0.680 | 15,000 | 0.192 | ||
| 23/10/2025 | 0.164 | 35.500 | 45,000 | 490,000 | 0.700 | 30,000 | 0.146 | 15,000 | 0.154 |
| 22/10/2025 | 0.176 | 35.820 | 5,000 | 505,000 | 0.720 | 5,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 0 | 510,000 | 0.730 | ||||
| 20/10/2025 | 0.200 | 35.960 | 15,000 | 510,000 | 0.730 | 15,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 35.160 | 0 | 495,000 | 0.710 | ||||
| 16/10/2025 | 0.231 | 36.660 | 0 | 495,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
