| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 68.600 | 0 | 103.423 | ||||
| 02/01/2026 | 0.012 | 66.800 | 0 | 91.211 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 83.021 | ||||
| 30/12/2025 | 0.012 | 65.950 | 0 | 83.289 | ||||
| 29/12/2025 | 0.012 | 66.400 | 0 | 82.701 | ||||
| 24/12/2025 | 0.012 | 66.200 | 0 | 75.110 | ||||
| 23/12/2025 | 0.012 | 65.950 | 0 | 73.372 | ||||
| 22/12/2025 | 0.012 | 65.250 | 0 | 70.721 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 68.068 | ||||
| 18/12/2025 | 0.012 | 65.200 | 0 | 66.615 | ||||
| 17/12/2025 | 0.012 | 65.050 | 0 | 65.415 | ||||
| 16/12/2025 | 0.012 | 63.900 | 0 | 62.237 | ||||
| 15/12/2025 | 0.012 | 65.250 | 0 | 64.137 | ||||
| 12/12/2025 | 0.012 | 63.750 | 0 | 58.945 | ||||
| 11/12/2025 | 0.012 | 61.500 | 0 | 53.797 | ||||
| 10/12/2025 | 0.012 | 61.200 | 0 | 52.584 | ||||
| 09/12/2025 | 0.012 | 60.750 | 0 | 51.074 | ||||
| 08/12/2025 | 0.012 | 61.750 | 0 | 52.509 | ||||
| 05/12/2025 | 0.012 | 60.450 | 0 | 48.393 | ||||
| 04/12/2025 | 0.012 | 56.650 | 0 | 40.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |