19039 平安摩通六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 68.600 | 0 | 400,000 | 0.400 | ||||
| 02/01/2026 | 0.012 | 66.800 | 0 | 400,000 | 0.400 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 400,000 | 0.400 | ||||
| 30/12/2025 | 0.012 | 65.950 | 0 | 400,000 | 0.400 | ||||
| 29/12/2025 | 0.012 | 66.400 | 0 | 400,000 | 0.400 | ||||
| 24/12/2025 | 0.012 | 66.200 | 0 | 400,000 | 0.400 | ||||
| 23/12/2025 | 0.012 | 65.950 | 0 | 400,000 | 0.400 | ||||
| 22/12/2025 | 0.012 | 65.250 | 0 | 400,000 | 0.400 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 400,000 | 0.400 | ||||
| 18/12/2025 | 0.012 | 65.200 | 0 | 400,000 | 0.400 | ||||
| 17/12/2025 | 0.012 | 65.050 | 0 | 400,000 | 0.400 | ||||
| 16/12/2025 | 0.012 | 63.900 | 0 | 400,000 | 0.400 | ||||
| 15/12/2025 | 0.012 | 65.250 | 0 | 400,000 | 0.400 | ||||
| 12/12/2025 | 0.012 | 63.750 | 0 | 400,000 | 0.400 | ||||
| 11/12/2025 | 0.012 | 61.500 | 0 | 400,000 | 0.400 | ||||
| 10/12/2025 | 0.012 | 61.200 | 0 | 400,000 | 0.400 | ||||
| 09/12/2025 | 0.012 | 60.750 | 0 | 400,000 | 0.400 | ||||
| 08/12/2025 | 0.012 | 61.750 | 0 | 400,000 | 0.400 | ||||
| 05/12/2025 | 0.012 | 60.450 | 0 | 400,000 | 0.400 | ||||
| 04/12/2025 | 0.012 | 56.650 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
