19046 海油摩通六二購Ａ (認購證)
按盤價 
0.087 +0.014 (+19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.073 | 20.680 | 0 | 26.778 | ||||
| 07/01/2026 | 0.075 | 20.660 | 510,000 | 27.095 | 205,000 | 0.076 | 305,000 | 0.077 |
| 06/01/2026 | 0.127 | 21.300 | 320,000 | 27.767 | 20,000 | 0.142 | 300,000 | 0.135 |
| 05/01/2026 | 0.105 | 21.140 | 120,000 | 25.993 | 100,000 | 0.092 | 20,000 | 0.107 |
| 02/01/2026 | 0.169 | 21.860 | 170,000 | 24.928 | 30,000 | 0.165 | ||
| 31/12/2025 | 0.129 | 21.300 | 0 | 26.417 | ||||
| 30/12/2025 | 0.139 | 21.460 | 6,020,000 | 25.499 | 3,075,000 | 0.148 | 1,935,000 | 0.147 |
| 29/12/2025 | 0.083 | 20.640 | 1,680,000 | 26.339 | 790,000 | 0.096 | 890,000 | 0.098 |
| 24/12/2025 | 0.085 | 20.600 | 600,000 | 25.935 | 600,000 | 0.091 | ||
| 23/12/2025 | 0.083 | 20.560 | 945,000 | 25.760 | 755,000 | 0.086 | 190,000 | 0.093 |
| 22/12/2025 | 0.101 | 20.800 | 195,000 | 25.879 | 65,000 | 0.085 | 130,000 | 0.077 |
| 19/12/2025 | 0.077 | 20.380 | 0 | 25.712 | ||||
| 18/12/2025 | 0.078 | 20.360 | 10,000 | 25.869 | 10,000 | 0.061 | ||
| 17/12/2025 | 0.067 | 20.160 | 200,000 | 25.667 | 100,000 | 0.061 | 100,000 | 0.061 |
| 16/12/2025 | 0.071 | 20.200 | 515,000 | 25.780 | 15,000 | 0.089 | 500,000 | 0.080 |
| 15/12/2025 | 0.104 | 20.680 | 1,160,000 | 26.133 | 580,000 | 0.117 | 580,000 | 0.116 |
| 12/12/2025 | 0.122 | 20.880 | 200,000 | 26.046 | 100,000 | 0.126 | 100,000 | 0.125 |
| 11/12/2025 | 0.127 | 20.900 | 1,360,000 | 26.336 | 680,000 | 0.150 | 680,000 | 0.151 |
| 10/12/2025 | 0.137 | 21.020 | 1,040,000 | 26.212 | 520,000 | 0.140 | 520,000 | 0.141 |
| 09/12/2025 | 0.141 | 21.060 | 1,230,000 | 26.185 | 260,000 | 0.153 | 870,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
