19046 海油摩通六二購Ａ (認購證)
按盤價 
0.208 +0.016 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.192 | 21.220 | 17,970,000 | 360,000 | 0.514 | 8,980,000 | 0.190 | 8,990,000 | 0.190 |
| 21/11/2025 | 0.228 | 21.540 | 10,505,000 | 350,000 | 0.500 | 5,205,000 | 0.239 | 5,300,000 | 0.239 |
| 20/11/2025 | 0.275 | 21.960 | 0 | 255,000 | 0.364 | ||||
| 19/11/2025 | 0.300 | 22.060 | 605,000 | 255,000 | 0.364 | 300,000 | 0.320 | 305,000 | 0.325 |
| 18/11/2025 | 0.265 | 21.800 | 780,000 | 250,000 | 0.357 | 340,000 | 0.250 | 440,000 | 0.260 |
| 17/11/2025 | 0.355 | 22.500 | 400,000 | 150,000 | 0.214 | 200,000 | 0.363 | 100,000 | 0.360 |
| 14/11/2025 | 0.345 | 22.400 | 100,000 | 250,000 | 0.357 | 100,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 0 | 150,000 | 0.214 | ||||
| 12/11/2025 | 0.430 | 22.940 | 150,000 | 150,000 | 0.214 | 50,000 | 0.410 | 100,000 | 0.445 |
| 11/11/2025 | 0.350 | 22.380 | 400,000 | 100,000 | 0.143 | 350,000 | 0.330 | 50,000 | 0.355 |
| 10/11/2025 | 0.355 | 22.440 | 3,520,000 | 400,000 | 0.571 | 1,750,000 | 0.251 | 1,770,000 | 0.248 |
| 07/11/2025 | 0.222 | 21.180 | 5,475,000 | 380,000 | 0.543 | 2,805,000 | 0.215 | 2,670,000 | 0.213 |
| 06/11/2025 | 0.196 | 20.880 | 5,405,000 | 515,000 | 0.736 | 2,570,000 | 0.178 | 2,835,000 | 0.177 |
| 05/11/2025 | 0.158 | 20.340 | 2,710,000 | 250,000 | 0.357 | 1,400,000 | 0.155 | 1,310,000 | 0.155 |
| 04/11/2025 | 0.168 | 20.400 | 1,560,000 | 340,000 | 0.486 | 745,000 | 0.189 | 815,000 | 0.189 |
| 03/11/2025 | 0.170 | 20.460 | 7,900,000 | 270,000 | 0.386 | 4,180,000 | 0.171 | 3,720,000 | 0.176 |
| 31/10/2025 | 0.123 | 19.770 | 640,000 | 730,000 | 1.043 | 205,000 | 0.132 | 435,000 | 0.136 |
| 30/10/2025 | 0.144 | 20.020 | 300,000 | 500,000 | 0.714 | 200,000 | 0.148 | 100,000 | 0.144 |
| 28/10/2025 | 0.137 | 19.950 | 2,615,000 | 600,000 | 0.857 | 1,215,000 | 0.141 | 1,400,000 | 0.140 |
| 27/10/2025 | 0.144 | 20.060 | 1,325,000 | 415,000 | 0.593 | 720,000 | 0.153 | 605,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
