19048 中壽國君六三購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.067 | 21.260 | 2,290,000 | 41.773 | 440,000 | 0.068 | 1,010,000 | 0.069 |
| 24/09/2025 | 0.075 | 21.560 | 620,000 | 41.922 | 120,000 | 0.075 | 500,000 | 0.074 |
| 23/09/2025 | 0.072 | 21.480 | 4,390,000 | 41.670 | 1,950,000 | 0.075 | 2,430,000 | 0.074 |
| 22/09/2025 | 0.078 | 21.600 | 37,820,000 | 42.241 | 17,290,000 | 0.087 | 19,940,000 | 0.087 |
| 19/09/2025 | 0.096 | 22.280 | 2,700,000 | 41.990 | 1,150,000 | 0.095 | 1,160,000 | 0.094 |
| 18/09/2025 | 0.100 | 22.300 | 4,430,000 | 42.523 | 2,190,000 | 0.115 | 2,010,000 | 0.115 |
| 17/09/2025 | 0.113 | 22.720 | 17,330,000 | 42.548 | 8,540,000 | 0.108 | 8,570,000 | 0.108 |
| 16/09/2025 | 0.104 | 22.360 | 18,580,000 | 42.786 | 9,100,000 | 0.104 | 9,230,000 | 0.104 |
| 15/09/2025 | 0.120 | 22.920 | 16,630,000 | 42.535 | 8,260,000 | 0.127 | 8,370,000 | 0.127 |
| 12/09/2025 | 0.134 | 23.240 | 18,150,000 | 42.795 | 9,030,000 | 0.138 | 8,990,000 | 0.138 |
| 11/09/2025 | 0.135 | 23.160 | 16,850,000 | 43.279 | 8,300,000 | 0.126 | 8,550,000 | 0.127 |
| 10/09/2025 | 0.133 | 23.120 | 18,340,000 | 43.048 | 8,950,000 | 0.127 | 8,890,000 | 0.127 |
| 09/09/2025 | 0.119 | 22.700 | 19,100,000 | 42.835 | 9,200,000 | 0.123 | 9,530,000 | 0.123 |
| 08/09/2025 | 0.114 | 22.500 | 1,020,000 | 42.906 | 490,000 | 0.107 | 490,000 | 0.115 |
| 05/09/2025 | 0.116 | 22.580 | 0 | 42.488 | ||||
| 04/09/2025 | 0.112 | 22.400 | 16,000,000 | 42.617 | 8,000,000 | 0.132 | 8,000,000 | 0.132 |
| 03/09/2025 | 0.137 | 23.160 | 16,060,000 | 42.676 | 8,030,000 | 0.156 | 8,030,000 | 0.156 |
| 02/09/2025 | 0.145 | 23.340 | 16,630,000 | 43.037 | 8,300,000 | 0.159 | 8,330,000 | 0.159 |
| 01/09/2025 | 0.155 | 23.660 | 32,360,000 | 42.726 | 16,130,000 | 0.172 | 16,190,000 | 0.172 |
| 29/08/2025 | 0.174 | 24.020 | 16,900,000 | 43.231 | 8,260,000 | 0.207 | 8,440,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
