19048 中壽國君六三購Ａ (認購證)
按盤價 
0.250 -0.050 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.300 | 28.300 | 30,000 | 40.338 | ||||
| 12/11/2025 | 0.265 | 27.640 | 2,710,000 | 40.501 | 2,050,000 | 0.262 | ||
| 11/11/2025 | 0.210 | 26.500 | 320,000 | 40.770 | 220,000 | 0.200 | ||
| 10/11/2025 | 0.224 | 26.640 | 1,650,000 | 41.729 | 650,000 | 0.223 | ||
| 07/11/2025 | 0.181 | 25.680 | 470,000 | 41.430 | 430,000 | 0.189 | ||
| 06/11/2025 | 0.191 | 25.900 | 3,750,000 | 41.318 | 1,090,000 | 0.181 | 1,290,000 | 0.176 |
| 05/11/2025 | 0.145 | 24.700 | 2,310,000 | 41.717 | 640,000 | 0.139 | 1,200,000 | 0.141 |
| 04/11/2025 | 0.150 | 24.700 | 2,390,000 | 42.347 | 2,060,000 | 0.151 | ||
| 03/11/2025 | 0.136 | 24.580 | 250,000 | 40.545 | ||||
| 31/10/2025 | 0.144 | 24.520 | 40,000 | 41.839 | ||||
| 30/10/2025 | 0.155 | 24.720 | 1,270,000 | 42.259 | 1,270,000 | 0.158 | ||
| 28/10/2025 | 0.167 | 25.040 | 140,000 | 41.790 | 20,000 | 0.170 | ||
| 27/10/2025 | 0.176 | 25.220 | 700,000 | 41.892 | 570,000 | 0.175 | ||
| 24/10/2025 | 0.165 | 24.880 | 200,000 | 41.897 | ||||
| 23/10/2025 | 0.154 | 24.580 | 760,000 | 41.869 | 110,000 | 0.137 | 440,000 | 0.156 |
| 22/10/2025 | 0.153 | 24.360 | 1,240,000 | 42.941 | 540,000 | 0.162 | ||
| 21/10/2025 | 0.173 | 24.940 | 5,430,000 | 42.379 | 1,540,000 | 0.169 | 2,430,000 | 0.176 |
| 20/10/2025 | 0.124 | 23.520 | 26,940,000 | 42.806 | 12,890,000 | 0.123 | 12,220,000 | 0.122 |
| 17/10/2025 | 0.108 | 22.960 | 8,050,000 | 42.686 | 1,480,000 | 0.138 | 3,880,000 | 0.133 |
| 16/10/2025 | 0.157 | 24.360 | 24,680,000 | 42.744 | 11,220,000 | 0.147 | 11,910,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
