19048 中壽國君六三購Ａ (認購證)
按盤價 
0.213 -0.013 (-5.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.226 | 28.120 | 20,000 | 650,000 | 0.929 | 20,000 | 0.228 | ||
| 24/12/2025 | 0.245 | 28.440 | 0 | 630,000 | 0.900 | ||||
| 23/12/2025 | 0.243 | 28.400 | 0 | 630,000 | 0.900 | ||||
| 22/12/2025 | 0.255 | 28.480 | 0 | 630,000 | 0.900 | ||||
| 19/12/2025 | 0.265 | 28.800 | 290,000 | 630,000 | 0.900 | 290,000 | 0.260 | ||
| 18/12/2025 | 0.255 | 28.460 | 80,000 | 920,000 | 1.314 | 80,000 | 0.255 | ||
| 17/12/2025 | 0.270 | 28.560 | 300,000 | 1,000,000 | 1.429 | ||||
| 16/12/2025 | 0.199 | 27.380 | 0 | 1,000,000 | 1.429 | ||||
| 15/12/2025 | 0.270 | 28.560 | 170,000 | 1,000,000 | 1.429 | 100,000 | 0.275 | 20,000 | 0.248 |
| 12/12/2025 | 0.250 | 28.300 | 50,000 | 1,080,000 | 1.543 | 50,000 | 0.230 | ||
| 11/12/2025 | 0.185 | 26.820 | 0 | 1,130,000 | 1.614 | ||||
| 10/12/2025 | 0.195 | 27.140 | 0 | 1,130,000 | 1.614 | ||||
| 09/12/2025 | 0.194 | 26.900 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.235 | ||
| 08/12/2025 | 0.255 | 28.060 | 100,000 | 1,150,000 | 1.643 | ||||
| 05/12/2025 | 0.275 | 28.220 | 620,000 | 1,150,000 | 1.643 | 600,000 | 0.272 | ||
| 04/12/2025 | 0.194 | 26.760 | 0 | 1,750,000 | 2.500 | ||||
| 03/12/2025 | 0.180 | 26.320 | 0 | 1,750,000 | 2.500 | ||||
| 02/12/2025 | 0.229 | 27.300 | 0 | 1,750,000 | 2.500 | ||||
| 01/12/2025 | 0.218 | 27.120 | 0 | 1,750,000 | 2.500 | ||||
| 28/11/2025 | 0.215 | 26.860 | 0 | 1,750,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
