19048 中壽國君六三購Ａ (認購證)
按盤價 
0.540 -0.110 (-16.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.650 | 34.340 | 0 | 590,000 | 0.843 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 590,000 | 0.843 | ||||
| 10/02/2026 | 0.760 | 35.520 | 0 | 590,000 | 0.843 | ||||
| 09/02/2026 | 0.720 | 35.040 | 0 | 590,000 | 0.843 | ||||
| 06/02/2026 | 0.610 | 33.700 | 0 | 590,000 | 0.843 | ||||
| 05/02/2026 | 0.650 | 34.200 | 0 | 590,000 | 0.843 | ||||
| 04/02/2026 | 0.730 | 35.160 | 0 | 590,000 | 0.843 | ||||
| 03/02/2026 | 0.670 | 34.460 | 0 | 590,000 | 0.843 | ||||
| 02/02/2026 | 0.620 | 33.500 | 0 | 590,000 | 0.843 | ||||
| 30/01/2026 | 0.720 | 34.880 | 0 | 590,000 | 0.843 | ||||
| 29/01/2026 | 0.780 | 35.520 | 0 | 590,000 | 0.843 | ||||
| 28/01/2026 | 0.740 | 35.180 | 0 | 590,000 | 0.843 | ||||
| 27/01/2026 | 0.630 | 34.100 | 0 | 590,000 | 0.843 | ||||
| 26/01/2026 | 0.470 | 32.180 | 0 | 590,000 | 0.843 | ||||
| 23/01/2026 | 0.425 | 31.540 | 0 | 590,000 | 0.843 | ||||
| 22/01/2026 | 0.425 | 31.720 | 0 | 590,000 | 0.843 | ||||
| 21/01/2026 | 0.550 | 32.980 | 0 | 590,000 | 0.843 | ||||
| 20/01/2026 | 0.580 | 33.400 | 0 | 590,000 | 0.843 | ||||
| 19/01/2026 | 0.455 | 32.020 | 0 | 590,000 | 0.843 | ||||
| 16/01/2026 | 0.440 | 31.940 | 110,000 | 590,000 | 0.843 | 110,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
