19087 匯豐法巴六七購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.460 | 124.300 | 0 | 31.501 | ||||
| 07/01/2026 | 0.500 | 127.200 | 160,000 | 29.565 | 140,000 | 0.495 | ||
| 06/01/2026 | 0.520 | 128.800 | 260,000 | 27.793 | 260,000 | 0.495 | ||
| 05/01/2026 | 0.455 | 124.900 | 40,000 | 28.149 | 40,000 | 0.450 | ||
| 02/01/2026 | 0.450 | 124.300 | 0 | 28.968 | ||||
| 31/12/2025 | 0.415 | 122.400 | 40,000 | 27.961 | 40,000 | 0.415 | ||
| 30/12/2025 | 0.420 | 123.000 | 100,000 | 26.638 | 60,000 | 0.420 | ||
| 29/12/2025 | 0.410 | 121.900 | 260,000 | 28.221 | 220,000 | 0.424 | ||
| 24/12/2025 | 0.440 | 123.800 | 0 | 27.567 | ||||
| 23/12/2025 | 0.405 | 122.300 | 300,000 | 25.076 | ||||
| 22/12/2025 | 0.395 | 121.300 | 200,000 | 26.335 | ||||
| 19/12/2025 | 0.365 | 119.300 | 0 | 26.451 | ||||
| 18/12/2025 | 0.355 | 118.700 | 0 | 26.249 | ||||
| 17/12/2025 | 0.315 | 117.500 | 20,000 | 22.100 | ||||
| 16/12/2025 | 0.315 | 116.200 | 20,000 | 25.665 | ||||
| 15/12/2025 | 0.320 | 116.200 | 0 | 26.475 | ||||
| 12/12/2025 | 0.335 | 117.300 | 3,000,000 | 25.975 | 1,380,000 | 0.342 | 1,400,000 | 0.338 |
| 11/12/2025 | 0.295 | 114.000 | 660,000 | 27.339 | 360,000 | 0.300 | 300,000 | 0.300 |
| 10/12/2025 | 0.239 | 111.700 | 40,000 | 23.276 | 40,000 | 0.236 | ||
| 09/12/2025 | 0.220 | 109.500 | 0 | 25.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
