19087 匯豐法巴六七購Ａ (認購證)
按盤價 
0.206 +0.017 (+8.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.189 | 105.100 | 0 | 26.663 | ||||
| 20/11/2025 | 0.221 | 107.600 | 0 | 26.984 | ||||
| 19/11/2025 | 0.225 | 107.800 | 0 | 27.152 | ||||
| 18/11/2025 | 0.248 | 109.600 | 80,000 | 27.012 | 80,000 | 0.250 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 26.758 | ||||
| 14/11/2025 | 0.300 | 112.900 | 160,000 | 27.952 | 80,000 | 0.300 | 80,000 | 0.300 |
| 13/11/2025 | 0.315 | 114.300 | 180,000 | 27.149 | 100,000 | 0.315 | 80,000 | 0.310 |
| 12/11/2025 | 0.300 | 113.500 | 180,000 | 26.498 | 80,000 | 0.301 | 100,000 | 0.297 |
| 11/11/2025 | 0.285 | 112.400 | 320,000 | 26.330 | 220,000 | 0.283 | 100,000 | 0.284 |
| 10/11/2025 | 0.255 | 110.500 | 440,000 | 25.602 | 120,000 | 0.250 | 320,000 | 0.252 |
| 07/11/2025 | 0.249 | 110.000 | 360,000 | 25.495 | 120,000 | 0.251 | 240,000 | 0.252 |
| 06/11/2025 | 0.255 | 110.700 | 260,000 | 26.487 | 220,000 | 0.241 | 40,000 | 0.252 |
| 05/11/2025 | 0.210 | 107.423 | 0 | 24.430 | ||||
| 04/11/2025 | 0.211 | 107.223 | 0 | 24.731 | ||||
| 03/11/2025 | 0.211 | 107.523 | 0 | 24.121 | ||||
| 31/10/2025 | 0.208 | 107.323 | 0 | 23.860 | ||||
| 30/10/2025 | 0.208 | 107.223 | 2,280,000 | 23.981 | 2,260,000 | 0.209 | 20,000 | 0.215 |
| 28/10/2025 | 0.174 | 105.723 | 1,840,000 | 21.432 | 920,000 | 0.170 | 820,000 | 0.176 |
| 27/10/2025 | 0.137 | 101.223 | 80,000 | 23.125 | 60,000 | 0.140 | 20,000 | 0.138 |
| 24/10/2025 | 0.156 | 102.323 | 0 | 24.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
