19087 匯豐法巴六七購Ａ (認購證)
按盤價 
0.730 +0.090 (+14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.640 | 135.300 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.640 | 135.900 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.640 | 134.300 | 0 | 1,220,000 | 1.743 | ||||
| 16/02/2026 | 0.640 | 134.200 | 0 | 1,220,000 | 1.743 | ||||
| 13/02/2026 | 0.670 | 135.700 | 0 | 1,220,000 | 1.743 | ||||
| 12/02/2026 | 0.730 | 139.500 | 0 | 1,220,000 | 1.743 | ||||
| 11/02/2026 | 0.730 | 139.800 | 0 | 1,220,000 | 1.743 | ||||
| 10/02/2026 | 0.730 | 140.300 | 0 | 1,220,000 | 1.743 | ||||
| 09/02/2026 | 0.730 | 139.300 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.730 | ||
| 06/02/2026 | 0.650 | 134.800 | 0 | 1,200,000 | 1.714 | ||||
| 05/02/2026 | 0.710 | 138.500 | 0 | 1,200,000 | 1.714 | ||||
| 04/02/2026 | 0.710 | 139.000 | 0 | 1,200,000 | 1.714 | ||||
| 03/02/2026 | 0.700 | 138.900 | 340,000 | 1,200,000 | 1.714 | 340,000 | 0.700 | ||
| 02/02/2026 | 0.640 | 134.700 | 0 | 1,540,000 | 2.200 | ||||
| 30/01/2026 | 0.690 | 136.600 | 0 | 1,540,000 | 2.200 | ||||
| 29/01/2026 | 0.690 | 137.600 | 0 | 1,540,000 | 2.200 | ||||
| 28/01/2026 | 0.690 | 137.500 | 0 | 1,540,000 | 2.200 | ||||
| 27/01/2026 | 0.630 | 134.500 | 140,000 | 1,540,000 | 2.200 | 140,000 | 0.630 | ||
| 26/01/2026 | 0.560 | 131.000 | 0 | 1,400,000 | 2.000 | ||||
| 23/01/2026 | 0.550 | 130.000 | 0 | 1,400,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
