19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.590 -0.180 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.770 | 76.800 | 19,050,000 | 65.949 | 9,050,000 | 0.765 | 9,780,000 | 0.765 |
| 24/09/2025 | 0.770 | 76.750 | 1,425,000 | 65.792 | 550,000 | 0.729 | 600,000 | 0.748 |
| 23/09/2025 | 0.630 | 72.600 | 1,095,000 | 67.433 | 345,000 | 0.608 | 750,000 | 0.609 |
| 22/09/2025 | 0.660 | 73.350 | 995,000 | 67.194 | 550,000 | 0.637 | 400,000 | 0.613 |
| 19/09/2025 | 0.560 | 69.750 | 1,020,000 | 68.580 | 665,000 | 0.597 | 230,000 | 0.580 |
| 18/09/2025 | 0.590 | 69.500 | 3,475,000 | 70.813 | 1,715,000 | 0.600 | 1,660,000 | 0.624 |
| 17/09/2025 | 0.530 | 67.700 | 14,135,000 | 70.771 | 7,250,000 | 0.455 | 6,680,000 | 0.437 |
| 16/09/2025 | 0.385 | 63.200 | 27,785,000 | 70.261 | 13,880,000 | 0.399 | 13,570,000 | 0.397 |
| 15/09/2025 | 0.395 | 63.000 | 1,030,000 | 71.201 | 225,000 | 0.409 | 645,000 | 0.398 |
| 12/09/2025 | 0.390 | 62.750 | 1,080,000 | 70.550 | 585,000 | 0.396 | 415,000 | 0.402 |
| 11/09/2025 | 0.395 | 63.350 | 83,935,000 | 69.357 | 40,780,000 | 0.356 | 41,170,000 | 0.353 |
| 10/09/2025 | 0.335 | 60.350 | 38,825,000 | 70.834 | 19,285,000 | 0.326 | 19,035,000 | 0.324 |
| 09/09/2025 | 0.295 | 58.250 | 42,890,000 | 71.628 | 20,880,000 | 0.335 | 21,355,000 | 0.333 |
| 08/09/2025 | 0.300 | 58.150 | 63,760,000 | 72.024 | 32,325,000 | 0.299 | 31,100,000 | 0.300 |
| 05/09/2025 | 0.340 | 58.700 | 98,385,000 | 73.504 | 48,175,000 | 0.306 | 49,835,000 | 0.304 |
| 04/09/2025 | 0.275 | 56.000 | 84,495,000 | 73.284 | 41,840,000 | 0.302 | 42,585,000 | 0.301 |
| 03/09/2025 | 0.380 | 60.000 | 44,230,000 | 73.405 | 21,995,000 | 0.399 | 22,220,000 | 0.398 |
| 02/09/2025 | 0.415 | 60.700 | 18,490,000 | 74.447 | 9,095,000 | 0.376 | 9,295,000 | 0.376 |
| 01/09/2025 | 0.475 | 63.650 | 2,230,000 | 72.058 | 2,090,000 | 0.451 | 135,000 | 0.443 |
| 29/08/2025 | 0.360 | 60.700 | 270,000 | 69.218 | 215,000 | 0.382 | 35,000 | 0.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
