19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.405 +0.050 (+14.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%21%26%
- 0.348
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.405
- 3,145,000
- 0
- 0.400
- 11,845,000
- 0
- 0.395
- 2,930,000
- 0
- 0.390
- 620,000
- 0
- 0.385
- 1,890,000
- 0
- 0.380
- 650,000
- 0
- 0.370
- 555,000
- 0
- 0.365
- 2,655,000
- 0
- 0.360
- 2,600,000
- 0
- 0.355
- 9,565,000
- 0
- 0.350
- 8,300,000
- 0
- 0.345
- 9,305,000
- 0
- 0.340
- 6,165,000
- 0
- 0.335
- 18,920,000
- 0
- 0.330
- 15,700,000
- 0
- 0.325
- 18,545,000
- 0
- 0.320
- 5,430,000
- 0
- 0.315
- 1,350,000
- 0
- 0.310
- 110,000
- 0
- 0.305
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.405 | 3,145,000 | 3,145,000 | 2.610% | 0 | 0.000% | |||
| 0.400 | 11,845,000 | 11,845,000 | 9.829% | 0 | 0.000% | |||
| 0.395 | 2,930,000 | 2,930,000 | 2.431% | 0 | 0.000% | |||
| 0.390 | 620,000 | 620,000 | 0.514% | 0 | 0.000% | |||
| 0.385 | 1,890,000 | 1,890,000 | 1.568% | 0 | 0.000% | |||
| 0.380 | 650,000 | 650,000 | 0.539% | 0 | 0.000% | |||
| 0.370 | 555,000 | 555,000 | 0.461% | 0 | 0.000% | |||
| 0.365 | 2,655,000 | 2,655,000 | 2.203% | 0 | 0.000% | |||
| 0.360 | 2,600,000 | 2,600,000 | 2.157% | 0 | 0.000% | |||
| 0.355 | 9,565,000 | 9,565,000 | 7.937% | 0 | 0.000% | |||
| 0.350 | 8,300,000 | 8,300,000 | 6.887% | 0 | 0.000% | |||
| 0.345 | 9,305,000 | 9,305,000 | 7.721% | 0 | 0.000% | |||
| 0.340 | 6,165,000 | 6,165,000 | 5.116% | 0 | 0.000% | |||
| 0.335 | 18,920,000 | 18,920,000 | 15.700% | 0 | 0.000% | |||
| 0.330 | 15,700,000 | 15,700,000 | 13.028% | 0 | 0.000% | |||
| 0.325 | 18,545,000 | 18,545,000 | 15.389% | 0 | 0.000% | |||
| 0.320 | 5,430,000 | 5,430,000 | 4.506% | 0 | 0.000% | |||
| 0.315 | 1,350,000 | 1,350,000 | 1.120% | 0 | 0.000% | |||
| 0.310 | 110,000 | 110,000 | 0.091% | 0 | 0.000% | |||
| 0.305 | 175,000 | 175,000 | 0.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
