19090 美團信證六六購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.033 | 103.200 | 0 | 49.946 | ||||
| 23/12/2025 | 0.034 | 103.200 | 0 | 50.257 | ||||
| 22/12/2025 | 0.034 | 102.800 | 0 | 50.502 | ||||
| 19/12/2025 | 0.034 | 102.700 | 160,000 | 50.172 | 80,000 | 0.034 | 80,000 | 0.034 |
| 18/12/2025 | 0.033 | 101.400 | 0 | 50.786 | ||||
| 17/12/2025 | 0.033 | 101.300 | 1,000,000 | 50.742 | 1,000,000 | 0.033 | ||
| 16/12/2025 | 0.030 | 99.500 | 0 | 50.749 | ||||
| 15/12/2025 | 0.033 | 100.900 | 180,000 | 50.826 | 90,000 | 0.033 | 90,000 | 0.033 |
| 12/12/2025 | 0.038 | 102.400 | 120,000 | 51.387 | 110,000 | 0.036 | 10,000 | 0.038 |
| 11/12/2025 | 0.034 | 101.500 | 260,000 | 50.200 | 130,000 | 0.033 | 130,000 | 0.032 |
| 10/12/2025 | 0.032 | 100.000 | 420,000 | 50.492 | 220,000 | 0.031 | ||
| 09/12/2025 | 0.028 | 97.350 | 200,000 | 50.795 | 200,000 | 0.029 | ||
| 08/12/2025 | 0.031 | 99.500 | 0 | 50.242 | ||||
| 05/12/2025 | 0.031 | 99.050 | 760,000 | 50.270 | 380,000 | 0.028 | 380,000 | 0.028 |
| 04/12/2025 | 0.029 | 98.100 | 580,000 | 49.977 | 380,000 | 0.029 | ||
| 03/12/2025 | 0.027 | 95.900 | 180,000 | 50.797 | 180,000 | 0.028 | ||
| 02/12/2025 | 0.027 | 96.500 | 440,000 | 50.020 | 120,000 | 0.027 | 320,000 | 0.030 |
| 01/12/2025 | 0.034 | 99.550 | 1,600,000 | 50.693 | 670,000 | 0.040 | 860,000 | 0.038 |
| 28/11/2025 | 0.042 | 102.500 | 200,000 | 51.184 | 200,000 | 0.045 | ||
| 27/11/2025 | 0.046 | 104.000 | 400,000 | 51.308 | 200,000 | 0.046 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
