19090 美團信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 60.299 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 55.909 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 55.756 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 53.296 | ||||
| 06/02/2026 | 0.010 | 91.400 | 1,000,000 | 52.354 | ||||
| 05/02/2026 | 0.010 | 93.800 | 80,000 | 49.858 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 51.244 | ||||
| 03/02/2026 | 0.010 | 93.200 | 10,000 | 50.037 | ||||
| 02/02/2026 | 0.011 | 94.850 | 3,640,000 | 49.366 | 3,290,000 | 0.012 | ||
| 30/01/2026 | 0.015 | 97.200 | 1,000,000 | 50.307 | 1,000,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 98.600 | 10,000 | 49.603 | 10,000 | 0.016 | ||
| 28/01/2026 | 0.015 | 98.350 | 680,000 | 48.852 | 320,000 | 0.015 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 96.550 | 440,000 | 50.385 | 120,000 | 0.015 | 320,000 | 0.014 |
| 26/01/2026 | 0.015 | 97.100 | 10,000 | 49.682 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 97.550 | 0 | 49.559 | ||||
| 22/01/2026 | 0.016 | 97.000 | 1,270,000 | 49.915 | 1,000,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 97.300 | 900,000 | 49.461 | 450,000 | 0.016 | 450,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 1,380,000 | 50.028 | 590,000 | 0.019 | 500,000 | 0.018 |
| 19/01/2026 | 0.019 | 98.500 | 330,000 | 50.248 | 310,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 100.000 | 950,000 | 49.697 | 320,000 | 0.021 | 630,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
