19090 美團信證六六購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.047 | 102.100 | 760,000 | 3,180,000 | 2.120 | 360,000 | 0.045 | 380,000 | 0.044 |
| 12/11/2025 | 0.047 | 101.800 | 0 | 3,160,000 | 2.110 | ||||
| 11/11/2025 | 0.047 | 102.000 | 420,000 | 3,160,000 | 2.110 | 210,000 | 0.047 | 210,000 | 0.049 |
| 10/11/2025 | 0.051 | 103.300 | 0 | 3,160,000 | 2.110 | ||||
| 07/11/2025 | 0.049 | 102.000 | 500,000 | 3,160,000 | 2.110 | 500,000 | 0.048 | ||
| 06/11/2025 | 0.052 | 103.300 | 180,000 | 3,660,000 | 2.440 | 180,000 | 0.051 | ||
| 05/11/2025 | 0.048 | 101.200 | 700,000 | 3,480,000 | 2.320 | 320,000 | 0.047 | 60,000 | 0.048 |
| 04/11/2025 | 0.048 | 99.900 | 260,000 | 3,740,000 | 2.490 | 260,000 | 0.048 | ||
| 03/11/2025 | 0.051 | 102.300 | 1,540,000 | 3,480,000 | 2.320 | 1,100,000 | 0.052 | ||
| 31/10/2025 | 0.051 | 102.000 | 310,000 | 4,580,000 | 3.050 | 310,000 | 0.052 | ||
| 30/10/2025 | 0.053 | 102.400 | 3,250,000 | 4,890,000 | 3.260 | 2,830,000 | 0.050 | 420,000 | 0.047 |
| 28/10/2025 | 0.047 | 100.000 | 2,710,000 | 7,300,000 | 4.870 | 2,410,000 | 0.049 | ||
| 27/10/2025 | 0.053 | 102.000 | 400,000 | 4,890,000 | 3.260 | 280,000 | 0.054 | 120,000 | 0.056 |
| 24/10/2025 | 0.050 | 100.600 | 280,000 | 5,050,000 | 3.370 | 60,000 | 0.048 | 220,000 | 0.047 |
| 23/10/2025 | 0.050 | 100.000 | 410,000 | 4,890,000 | 3.260 | 410,000 | 0.051 | ||
| 22/10/2025 | 0.042 | 96.100 | 0 | 5,300,000 | 3.530 | ||||
| 21/10/2025 | 0.043 | 96.500 | 1,470,000 | 5,300,000 | 3.530 | 1,470,000 | 0.045 | ||
| 20/10/2025 | 0.042 | 96.650 | 0 | 6,770,000 | 4.510 | ||||
| 17/10/2025 | 0.039 | 94.500 | 13,470,000 | 6,770,000 | 4.510 | 5,910,000 | 0.042 | 7,190,000 | 0.044 |
| 16/10/2025 | 0.049 | 98.750 | 5,430,000 | 5,490,000 | 3.660 | 2,150,000 | 0.050 | 2,560,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
