19096 騰訊法興六一購Ｃ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.120 | 649.500 | 2,850,000 | 31.230 | 160,000 | 0.119 | 1,820,000 | 0.113 |
| 07/11/2025 | 0.093 | 634.000 | 2,830,000 | 31.357 | 500,000 | 0.106 | 2,090,000 | 0.091 |
| 06/11/2025 | 0.114 | 644.000 | 13,720,000 | 31.109 | 610,000 | 0.109 | 8,720,000 | 0.106 |
| 05/11/2025 | 0.089 | 629.000 | 634,690,000 | 31.632 | 316,620,000 | 0.083 | 316,890,000 | 0.083 |
| 04/11/2025 | 0.095 | 629.000 | 13,860,000 | 32.131 | 4,420,000 | 0.109 | 9,030,000 | 0.108 |
| 03/11/2025 | 0.101 | 628.000 | 430,000 | 32.891 | 100,000 | 0.107 | 240,000 | 0.100 |
| 31/10/2025 | 0.108 | 629.000 | 2,230,000 | 32.835 | 850,000 | 0.125 | 1,130,000 | 0.128 |
| 30/10/2025 | 0.156 | 651.000 | 2,010,000 | 32.115 | 1,340,000 | 0.159 | ||
| 28/10/2025 | 0.144 | 645.000 | 1,800,000 | 32.062 | 1,050,000 | 0.164 | 510,000 | 0.153 |
| 27/10/2025 | 0.176 | 656.000 | 900,000 | 32.020 | 230,000 | 0.165 | 510,000 | 0.168 |
| 24/10/2025 | 0.137 | 637.500 | 460,000 | 32.450 | 160,000 | 0.136 | 300,000 | 0.133 |
| 23/10/2025 | 0.127 | 633.000 | 1,840,000 | 32.326 | 870,000 | 0.122 | 750,000 | 0.115 |
| 22/10/2025 | 0.114 | 623.500 | 500,000 | 32.987 | 150,000 | 0.115 | 340,000 | 0.113 |
| 21/10/2025 | 0.138 | 630.500 | 90,000 | 33.699 | 60,000 | 0.156 | 10,000 | 0.147 |
| 20/10/2025 | 0.133 | 627.500 | 1,000,000 | 33.713 | 440,000 | 0.134 | 500,000 | 0.128 |
| 17/10/2025 | 0.103 | 608.000 | 1,850,000 | 34.334 | 1,130,000 | 0.102 | 360,000 | 0.101 |
| 16/10/2025 | 0.121 | 620.000 | 3,780,000 | 33.457 | 1,280,000 | 0.124 | 1,050,000 | 0.122 |
| 15/10/2025 | 0.141 | 627.000 | 1,690,000 | 33.705 | 1,230,000 | 0.138 | ||
| 14/10/2025 | 0.131 | 621.000 | 8,530,000 | 33.925 | 4,570,000 | 0.144 | 3,100,000 | 0.149 |
| 13/10/2025 | 0.170 | 639.000 | 4,540,000 | 33.220 | 2,230,000 | 0.161 | 1,910,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
