19096 騰訊法興六一購Ｃ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.131 | 657.000 | 2,420,000 | 14,530,000 | 12.108 | 860,000 | 0.126 | 600,000 | 0.133 |
| 11/11/2025 | 0.121 | 650.000 | 7,200,000 | 14,790,000 | 12.325 | 5,550,000 | 0.116 | 790,000 | 0.107 |
| 10/11/2025 | 0.120 | 649.500 | 2,850,000 | 19,550,000 | 16.292 | 160,000 | 0.119 | 1,820,000 | 0.113 |
| 07/11/2025 | 0.093 | 634.000 | 2,830,000 | 17,890,000 | 14.908 | 500,000 | 0.106 | 2,090,000 | 0.091 |
| 06/11/2025 | 0.114 | 644.000 | 13,720,000 | 16,300,000 | 13.583 | 610,000 | 0.109 | 8,720,000 | 0.106 |
| 05/11/2025 | 0.089 | 629.000 | 634,690,000 | 8,190,000 | 6.825 | 316,620,000 | 0.083 | 316,890,000 | 0.083 |
| 04/11/2025 | 0.095 | 629.000 | 13,860,000 | 7,920,000 | 6.600 | 4,420,000 | 0.109 | 9,030,000 | 0.108 |
| 03/11/2025 | 0.101 | 628.000 | 430,000 | 3,310,000 | 2.758 | 100,000 | 0.107 | 240,000 | 0.100 |
| 31/10/2025 | 0.108 | 629.000 | 2,230,000 | 3,170,000 | 2.642 | 850,000 | 0.125 | 1,130,000 | 0.128 |
| 30/10/2025 | 0.156 | 651.000 | 2,010,000 | 2,890,000 | 2.408 | 1,340,000 | 0.159 | ||
| 28/10/2025 | 0.144 | 645.000 | 1,800,000 | 1,550,000 | 1.292 | 1,050,000 | 0.164 | 510,000 | 0.153 |
| 27/10/2025 | 0.176 | 656.000 | 900,000 | 2,090,000 | 1.742 | 230,000 | 0.165 | 510,000 | 0.168 |
| 24/10/2025 | 0.137 | 637.500 | 460,000 | 1,810,000 | 1.508 | 160,000 | 0.136 | 300,000 | 0.133 |
| 23/10/2025 | 0.127 | 633.000 | 1,840,000 | 1,670,000 | 1.392 | 870,000 | 0.122 | 750,000 | 0.115 |
| 22/10/2025 | 0.114 | 623.500 | 500,000 | 1,790,000 | 1.492 | 150,000 | 0.115 | 340,000 | 0.113 |
| 21/10/2025 | 0.138 | 630.500 | 90,000 | 1,600,000 | 1.333 | 60,000 | 0.156 | 10,000 | 0.147 |
| 20/10/2025 | 0.133 | 627.500 | 1,000,000 | 1,650,000 | 1.375 | 440,000 | 0.134 | 500,000 | 0.128 |
| 17/10/2025 | 0.103 | 608.000 | 1,850,000 | 1,590,000 | 1.325 | 1,130,000 | 0.102 | 360,000 | 0.101 |
| 16/10/2025 | 0.121 | 620.000 | 3,780,000 | 2,360,000 | 1.967 | 1,280,000 | 0.124 | 1,050,000 | 0.122 |
| 15/10/2025 | 0.141 | 627.000 | 1,690,000 | 2,590,000 | 2.158 | 1,230,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
