19098 匯豐花旗六一購Ｂ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.650 | 124.300 | 0 | 27.155 | ||||
| 07/01/2026 | 0.850 | 127.200 | 624,000 | 18.135 | 624,000 | 0.890 | ||
| 06/01/2026 | 1.000 | 128.800 | 584,000 | 14.923 | 160,000 | 1.006 | ||
| 05/01/2026 | 0.650 | 124.900 | 320,000 | 18.978 | ||||
| 02/01/2026 | 0.650 | 124.300 | 16,000 | 23.360 | 16,000 | 0.620 | ||
| 31/12/2025 | 0.495 | 122.400 | 0 | 21.145 | ||||
| 30/12/2025 | 0.530 | 123.000 | 80,000 | 19.881 | 60,000 | 0.550 | ||
| 29/12/2025 | 0.465 | 121.900 | 348,000 | 20.661 | 348,000 | 0.558 | ||
| 24/12/2025 | 0.640 | 123.800 | 800,000 | 21.922 | 240,000 | 0.612 | ||
| 23/12/2025 | 0.500 | 122.300 | 140,000 | 19.043 | 120,000 | 0.473 | 20,000 | 0.500 |
| 22/12/2025 | 0.445 | 121.300 | 60,000 | 19.664 | 60,000 | 0.423 | ||
| 19/12/2025 | 0.340 | 119.300 | 56,000 | 19.761 | 48,000 | 0.340 | ||
| 18/12/2025 | 0.315 | 118.700 | 152,000 | 19.923 | 44,000 | 0.272 | 92,000 | 0.317 |
| 17/12/2025 | 0.205 | 117.500 | 484,000 | 16.333 | 364,000 | 0.198 | 120,000 | 0.185 |
| 16/12/2025 | 0.208 | 116.200 | 264,000 | 19.786 | 16,000 | 0.197 | 172,000 | 0.198 |
| 15/12/2025 | 0.205 | 116.200 | 868,000 | 19.338 | 444,000 | 0.221 | 196,000 | 0.202 |
| 12/12/2025 | 0.265 | 117.300 | 2,876,000 | 19.477 | 1,376,000 | 0.257 | 836,000 | 0.254 |
| 11/12/2025 | 0.156 | 114.000 | 2,724,000 | 20.221 | 1,632,000 | 0.171 | 808,000 | 0.167 |
| 10/12/2025 | 0.095 | 111.700 | 3,424,000 | 19.889 | 1,672,000 | 0.078 | 1,528,000 | 0.082 |
| 09/12/2025 | 0.076 | 109.500 | 5,096,000 | 21.787 | 2,988,000 | 0.083 | 1,924,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
