19098 匯豐花旗六一購Ｂ (認購證)
按盤價 
0.104 +0.023 (+28.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.081 | 105.100 | 10,420,000 | 25.013 | 4,988,000 | 0.087 | 5,432,000 | 0.085 |
| 20/11/2025 | 0.111 | 107.600 | 3,772,000 | 23.776 | 1,900,000 | 0.122 | 1,872,000 | 0.121 |
| 19/11/2025 | 0.117 | 107.800 | 3,612,000 | 23.754 | 1,836,000 | 0.126 | 1,776,000 | 0.125 |
| 18/11/2025 | 0.157 | 109.600 | 716,000 | 23.543 | 200,000 | 0.152 | 408,000 | 0.150 |
| 17/11/2025 | 0.208 | 112.100 | 1,716,000 | 22.245 | 640,000 | 0.211 | 1,020,000 | 0.210 |
| 14/11/2025 | 0.260 | 112.900 | 1,356,000 | 23.141 | 656,000 | 0.274 | 668,000 | 0.266 |
| 13/11/2025 | 0.295 | 114.300 | 880,000 | 22.121 | 752,000 | 0.300 | 128,000 | 0.295 |
| 12/11/2025 | 0.270 | 113.500 | 1,224,000 | 22.212 | 536,000 | 0.289 | 668,000 | 0.273 |
| 11/11/2025 | 0.245 | 112.400 | 1,320,000 | 22.702 | 788,000 | 0.243 | 452,000 | 0.249 |
| 10/11/2025 | 0.197 | 110.500 | 2,264,000 | 23.124 | 1,068,000 | 0.194 | 1,196,000 | 0.194 |
| 07/11/2025 | 0.181 | 110.000 | 2,688,000 | 22.520 | 1,392,000 | 0.179 | 1,248,000 | 0.181 |
| 06/11/2025 | 0.187 | 110.700 | 5,924,000 | 22.836 | 3,152,000 | 0.177 | 2,644,000 | 0.175 |
| 05/11/2025 | 0.119 | 107.423 | 4,520,000 | 22.086 | 2,200,000 | 0.116 | 2,320,000 | 0.115 |
| 04/11/2025 | 0.126 | 107.223 | 1,944,000 | 22.662 | 972,000 | 0.130 | 940,000 | 0.131 |
| 03/11/2025 | 0.128 | 107.523 | 5,140,000 | 22.234 | 2,720,000 | 0.130 | 2,420,000 | 0.130 |
| 31/10/2025 | 0.131 | 107.323 | 8,272,000 | 22.286 | 4,364,000 | 0.135 | 3,784,000 | 0.133 |
| 30/10/2025 | 0.136 | 107.223 | 20,416,000 | 22.613 | 12,812,000 | 0.146 | 7,296,000 | 0.138 |
| 28/10/2025 | 0.101 | 105.723 | 43,636,000 | 21.875 | 22,032,000 | 0.096 | 21,460,000 | 0.096 |
| 27/10/2025 | 0.072 | 101.223 | 6,116,000 | 24.808 | 4,028,000 | 0.077 | 2,088,000 | 0.082 |
| 24/10/2025 | 0.093 | 102.323 | 10,828,000 | 24.938 | 4,296,000 | 0.093 | 6,432,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
