19098 匯豐花旗六一購B (認購證)
即時 按盤價 升0.174 +0.024 (+16.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.6500.00%23/09/202564.880     
25285匯豐法興五九購A0.680+3.03%30/09/202564.900     
25406匯豐摩通五九購A0.680+3.03%23/09/202564.950     
26177匯豐瑞銀五九購A0.690+1.47%23/09/202564.950     
27183匯豐摩利五九購A0.670+3.08%23/09/202564.950     
21809匯豐法巴五十購A3.340+3.09%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.320+5.45%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.054-6.90%23/09/2026
     77.95015463匯豐花旗六九沽A0.0650.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.056-9.68%23/09/2026
     77.95016536匯豐法興六九沽A0.060-9.09%23/09/2026
     77.95016543匯豐國君六九沽A0.059-10.61%23/09/2026
     78.00015263匯豐信證六九沽A0.064-7.25%30/09/2026
15757匯豐摩利五乙購A0.415+5.06%24/12/202578.990     
15940匯豐瑞銀五乙購A0.420+5.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.123-17.45%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.133-13.07%19/01/2026
     81.45019112匯豐星展六一沽A0.1250.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.054-11.48%23/06/2026
     81.50016774匯豐花旗六六沽A0.058-9.38%23/06/2026
     81.50016855匯豐中銀六六沽A0.051-12.07%23/06/2026
     81.50017363匯豐信證六六沽A0.063-11.27%23/06/2026
     81.50017378匯豐華泰六六沽A0.053-5.36%23/06/2026
     81.50018597匯豐國君六一沽A0.132-20.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.059-10.61%30/06/2026
15793匯豐瑞銀五十購A0.275+7.84%09/10/202585.880     
15989匯豐花旗五九購C0.2500.00%30/09/202585.930     
16011匯豐摩通五九購D0.270+8.43%30/09/202585.930     
16076匯豐法巴五十購D0.265+10.42%03/10/202585.930     
16086匯豐法興五九購B0.270+8.00%30/09/202585.930     
16275匯豐摩利五九購C0.265+8.16%30/09/202585.930     
22660匯豐韓投八乙購A0.335+4.69%08/12/202886.797     
24878匯豐摩通八乙購A0.350+4.48%01/12/202886.797     
25416匯豐花旗八乙購A0.5900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.315+3.28%01/12/202886.840     
25679匯豐摩利八乙購A0.320+3.23%01/12/202886.847     
25877匯豐瑞銀八乙購A0.335+4.69%01/12/202886.847     
15764匯豐花旗五乙購A0.260+14.04%24/12/202588.000     
16087匯豐法興五乙購A0.247+7.86%17/12/202588.050     
16112匯豐瑞銀五乙購B0.255+8.05%17/12/202588.050     
16309匯豐摩利五乙購B0.247+10.76%17/12/202588.050     
16325匯豐法巴五乙購A0.237+6.76%17/12/202588.050     
16345匯豐中銀五乙購A0.239+7.17%17/12/202588.050     
16490匯豐摩通五乙購A0.250+8.70%17/12/202588.050     
29349匯豐麥銀五乙購A1.080+10.20%02/12/202588.880     
14878匯豐星展六二購A0.245+9.87%13/02/202690.000     
18890匯豐摩利六二購A0.194+9.60%03/02/202692.990     
15784匯豐法興五十購A0.139+17.80%09/10/202593.500     
15974匯豐中銀五九購A0.127+13.39%30/09/202593.550     
15992匯豐花旗五九購D0.1130.00%30/09/202593.550     
16010匯豐摩通五九購C0.136+19.30%30/09/202593.550     
13631匯豐瑞銀五九購B0.520+22.35%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.161-4.17%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.166-7.78%22/07/2026
13821匯豐摩利五八購A0.410+41.38%26/08/202595.000     
15769匯豐摩通六一購A0.162+12.50%09/01/202695.000     
15939匯豐瑞銀六一購A0.156+12.23%02/01/202695.050     
15980匯豐花旗六一購A0.149+11.19%02/01/202695.050     
16217匯豐法巴五八購C0.410+51.85%19/08/202595.050     
17049匯豐摩利六一購A0.149+13.74%02/01/202695.050     
17113匯豐中銀六一購A0.145+11.54%02/01/202695.050     
17130匯豐法興六一購A0.155+13.97%02/01/202695.050     
13397匯豐法巴五十購C0.355+26.79%03/10/202598.000     
13799匯豐國君五九購A0.370+23.33%25/09/202598.050     
15635匯豐摩利五九購B0.355+29.09%25/09/202598.050     
13721匯豐摩通五八購A0.071+47.92%22/08/2025100.680     
14646匯豐摩利五八購C0.030+3.45%15/08/2025100.780     
16451匯豐法巴五八購D0.040-33.33%15/08/2025100.780     
18928匯豐摩通六七購A0.189+8.62%31/07/2026102.220     
19087匯豐法巴六七購A0.1310.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.167+9.15%24/07/2026102.320     
19057匯豐摩利六七購A0.00%24/07/2026102.320     
19058匯豐法興六七購A0.147+10.53%27/07/2026102.320     
19079匯豐星展六七購A0.182+8.33%24/07/2026102.320     
19104匯豐中銀六七購A0.00%24/07/2026102.320     
13761匯豐瑞銀五九購C0.048+41.18%02/09/2025102.880     
13961匯豐星展五八購A0.016+23.08%26/08/2025102.980     
14105匯豐國君五八購A0.020+5.26%26/08/2025102.980     
13917匯豐信證五八購A0.042+23.53%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.016+33.33%02/09/2025106.000     
14163匯豐摩利五八購B0.0110.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.017+13.33%27/08/2025106.100     
14280匯豐瑞銀五九購D0.033+43.48%02/09/2025107.100     
14520匯豐摩通五九購B0.0230.00%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.100+21.95%28/11/2025115.880     
15636匯豐摩利五甲購A0.068+3.03%21/11/2025115.980     
16433匯豐華泰五甲購A0.074+12.12%21/11/2025115.980     
16457匯豐法巴五甲購A0.070+4.48%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.068+19.30%21/11/2025115.980     
16871匯豐國君五甲購A0.070+18.64%21/11/2025115.980     
16930匯豐中銀五甲購A0.079+16.18%21/11/2025115.980     
17677匯豐摩通五甲購A0.085+6.25%21/11/2025115.980     
18246匯豐星展五甲購A0.098+20.99%21/11/2025115.980     
16806匯豐花旗五甲購A0.044+4.76%21/11/2025118.180     
18901匯豐瑞銀六二購A0.177+11.32%03/02/2026118.880     
19085匯豐摩通六一購B0.152+8.57%27/01/2026118.980     
19098匯豐花旗六一購B0.174+16.00%27/01/2026118.980     
19105匯豐中銀六一購B0.1790.00%27/01/2026118.980     
18715匯豐法巴六二購A0.089+7.23%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2025 12:04
  即時報價更新時間為 11/08/2025 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老