19100 中銀花旗六三購Ａ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 39.420 | 0 | 32.115 | ||||
| 30/12/2025 | 0.058 | 39.720 | 100,000 | 32.524 | 100,000 | 0.057 | ||
| 29/12/2025 | 0.056 | 39.440 | 0 | 33.037 | ||||
| 24/12/2025 | 0.057 | 39.460 | 0 | 31.892 | ||||
| 23/12/2025 | 0.057 | 39.420 | 0 | 31.787 | ||||
| 22/12/2025 | 0.051 | 38.980 | 160,000 | 32.055 | 155,000 | 0.051 | 5,000 | 0.047 |
| 19/12/2025 | 0.043 | 38.340 | 0 | 32.018 | ||||
| 18/12/2025 | 0.042 | 38.300 | 200,000 | 31.705 | 100,000 | 0.042 | 100,000 | 0.037 |
| 17/12/2025 | 0.042 | 38.060 | 270,000 | 32.381 | 100,000 | 0.042 | 170,000 | 0.038 |
| 16/12/2025 | 0.045 | 38.100 | 300,000 | 32.713 | 150,000 | 0.046 | 150,000 | 0.044 |
| 15/12/2025 | 0.049 | 38.280 | 510,000 | 32.730 | 260,000 | 0.045 | 250,000 | 0.044 |
| 12/12/2025 | 0.046 | 38.040 | 315,000 | 32.307 | 165,000 | 0.044 | 150,000 | 0.044 |
| 11/12/2025 | 0.041 | 37.540 | 100,000 | 32.732 | 50,000 | 0.042 | 50,000 | 0.041 |
| 10/12/2025 | 0.039 | 37.360 | 500,000 | 32.669 | 250,000 | 0.037 | 250,000 | 0.035 |
| 09/12/2025 | 0.039 | 37.380 | 200,000 | 32.434 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/12/2025 | 0.040 | 37.020 | 800,000 | 33.747 | 395,000 | 0.043 | 405,000 | 0.044 |
| 05/12/2025 | 0.045 | 37.340 | 550,000 | 33.220 | 275,000 | 0.043 | 275,000 | 0.041 |
| 04/12/2025 | 0.045 | 37.220 | 1,115,000 | 33.445 | 515,000 | 0.038 | 600,000 | 0.037 |
| 03/12/2025 | 0.043 | 36.900 | 380,000 | 33.895 | 150,000 | 0.045 | 230,000 | 0.044 |
| 02/12/2025 | 0.048 | 37.180 | 150,000 | 33.813 | 75,000 | 0.051 | 75,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
