19100 中銀花旗六三購Ａ (認購證)
按盤價 
0.062 +0.013 (+26.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 39.420 | 0 | 350,000 | 0.500 | ||||
| 30/12/2025 | 0.058 | 39.720 | 100,000 | 350,000 | 0.500 | 100,000 | 0.057 | ||
| 29/12/2025 | 0.056 | 39.440 | 0 | 450,000 | 0.640 | ||||
| 24/12/2025 | 0.057 | 39.460 | 0 | 450,000 | 0.640 | ||||
| 23/12/2025 | 0.057 | 39.420 | 0 | 450,000 | 0.640 | ||||
| 22/12/2025 | 0.051 | 38.980 | 160,000 | 450,000 | 0.640 | 155,000 | 0.051 | 5,000 | 0.047 |
| 19/12/2025 | 0.043 | 38.340 | 0 | 600,000 | 0.860 | ||||
| 18/12/2025 | 0.042 | 38.300 | 200,000 | 600,000 | 0.860 | 100,000 | 0.042 | 100,000 | 0.037 |
| 17/12/2025 | 0.042 | 38.060 | 270,000 | 600,000 | 0.860 | 100,000 | 0.042 | 170,000 | 0.038 |
| 16/12/2025 | 0.045 | 38.100 | 300,000 | 530,000 | 0.760 | 150,000 | 0.046 | 150,000 | 0.044 |
| 15/12/2025 | 0.049 | 38.280 | 510,000 | 530,000 | 0.760 | 260,000 | 0.045 | 250,000 | 0.044 |
| 12/12/2025 | 0.046 | 38.040 | 315,000 | 540,000 | 0.770 | 165,000 | 0.044 | 150,000 | 0.044 |
| 11/12/2025 | 0.041 | 37.540 | 100,000 | 555,000 | 0.790 | 50,000 | 0.042 | 50,000 | 0.041 |
| 10/12/2025 | 0.039 | 37.360 | 500,000 | 555,000 | 0.790 | 250,000 | 0.037 | 250,000 | 0.035 |
| 09/12/2025 | 0.039 | 37.380 | 200,000 | 555,000 | 0.790 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/12/2025 | 0.040 | 37.020 | 800,000 | 555,000 | 0.790 | 395,000 | 0.043 | 405,000 | 0.044 |
| 05/12/2025 | 0.045 | 37.340 | 550,000 | 545,000 | 0.780 | 275,000 | 0.043 | 275,000 | 0.041 |
| 04/12/2025 | 0.045 | 37.220 | 1,115,000 | 545,000 | 0.780 | 515,000 | 0.038 | 600,000 | 0.037 |
| 03/12/2025 | 0.043 | 36.900 | 380,000 | 460,000 | 0.660 | 150,000 | 0.045 | 230,000 | 0.044 |
| 02/12/2025 | 0.048 | 37.180 | 150,000 | 380,000 | 0.540 | 75,000 | 0.051 | 75,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
