19104 匯豐中銀六七購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.445 | 124.300 | 20,000 | 28.383 | ||||
| 07/01/2026 | 0.500 | 127.200 | 20,000 | 29.713 | ||||
| 06/01/2026 | 0.530 | 128.800 | 20,000 | 30.459 | ||||
| 05/01/2026 | 0.450 | 124.900 | 20,000 | 27.142 | ||||
| 02/01/2026 | 0.445 | 124.300 | 0 | 28.010 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 28.084 | ||||
| 30/12/2025 | 0.415 | 123.000 | 20,000 | 25.669 | ||||
| 29/12/2025 | 0.410 | 121.900 | 20,000 | 28.339 | ||||
| 24/12/2025 | 0.440 | 123.800 | 40,000 | 27.695 | 40,000 | 0.435 | ||
| 23/12/2025 | 0.405 | 122.300 | 20,000 | 25.209 | ||||
| 22/12/2025 | 0.390 | 121.300 | 0 | 25.429 | ||||
| 19/12/2025 | 0.370 | 119.300 | 100,000 | 27.502 | ||||
| 18/12/2025 | 0.350 | 118.700 | 60,000 | 25.409 | ||||
| 17/12/2025 | 0.315 | 117.500 | 0 | 22.214 | ||||
| 16/12/2025 | 0.315 | 116.200 | 0 | 25.760 | ||||
| 15/12/2025 | 0.315 | 116.200 | 20,000 | 25.683 | ||||
| 12/12/2025 | 0.335 | 117.300 | 160,000 | 26.072 | 60,000 | 0.325 | ||
| 11/12/2025 | 0.285 | 114.000 | 400,000 | 25.742 | 360,000 | 0.293 | ||
| 10/12/2025 | 0.241 | 111.700 | 0 | 23.687 | ||||
| 09/12/2025 | 0.223 | 109.500 | 0 | 25.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
