19104 匯豐中銀六七購Ａ (認購證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.445 | 124.300 | 20,000 | 660,000 | 0.943 | ||||
| 07/01/2026 | 0.500 | 127.200 | 20,000 | 660,000 | 0.943 | ||||
| 06/01/2026 | 0.530 | 128.800 | 20,000 | 660,000 | 0.943 | ||||
| 05/01/2026 | 0.450 | 124.900 | 20,000 | 660,000 | 0.943 | ||||
| 02/01/2026 | 0.445 | 124.300 | 0 | 660,000 | 0.943 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 660,000 | 0.943 | ||||
| 30/12/2025 | 0.415 | 123.000 | 20,000 | 660,000 | 0.943 | ||||
| 29/12/2025 | 0.410 | 121.900 | 20,000 | 660,000 | 0.943 | ||||
| 24/12/2025 | 0.440 | 123.800 | 40,000 | 660,000 | 0.943 | 40,000 | 0.435 | ||
| 23/12/2025 | 0.405 | 122.300 | 20,000 | 620,000 | 0.886 | ||||
| 22/12/2025 | 0.390 | 121.300 | 0 | 620,000 | 0.886 | ||||
| 19/12/2025 | 0.370 | 119.300 | 100,000 | 620,000 | 0.886 | ||||
| 18/12/2025 | 0.350 | 118.700 | 60,000 | 620,000 | 0.886 | ||||
| 17/12/2025 | 0.315 | 117.500 | 0 | 620,000 | 0.886 | ||||
| 16/12/2025 | 0.315 | 116.200 | 0 | 620,000 | 0.886 | ||||
| 15/12/2025 | 0.315 | 116.200 | 20,000 | 620,000 | 0.886 | ||||
| 12/12/2025 | 0.335 | 117.300 | 160,000 | 620,000 | 0.886 | 60,000 | 0.325 | ||
| 11/12/2025 | 0.285 | 114.000 | 400,000 | 560,000 | 0.800 | 360,000 | 0.293 | ||
| 10/12/2025 | 0.241 | 111.700 | 0 | 920,000 | 1.314 | ||||
| 09/12/2025 | 0.223 | 109.500 | 0 | 920,000 | 1.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
