19104 匯豐中銀六七購Ａ (認購證)
按盤價 
0.205 +0.021 (+11.413%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.184 | 105.100 | 300,000 | 900,000 | 1.286 | 300,000 | 0.187 | ||
| 20/11/2025 | 0.210 | 107.600 | 560,000 | 600,000 | 0.857 | 140,000 | 0.210 | 280,000 | 0.223 |
| 19/11/2025 | 0.216 | 107.800 | 20,000 | 460,000 | 0.657 | 20,000 | 0.216 | ||
| 18/11/2025 | 0.234 | 109.600 | 240,000 | 480,000 | 0.686 | 120,000 | 0.243 | ||
| 17/11/2025 | 0.265 | 112.100 | 0 | 600,000 | 0.857 | ||||
| 14/11/2025 | 0.290 | 112.900 | 0 | 600,000 | 0.857 | ||||
| 13/11/2025 | 0.300 | 114.300 | 0 | 600,000 | 0.857 | ||||
| 12/11/2025 | 0.290 | 113.500 | 0 | 600,000 | 0.857 | ||||
| 11/11/2025 | 0.280 | 112.400 | 300,000 | 600,000 | 0.857 | 80,000 | 0.280 | 100,000 | 0.280 |
| 10/11/2025 | 0.250 | 110.500 | 0 | 580,000 | 0.829 | ||||
| 07/11/2025 | 0.247 | 110.000 | 1,300,000 | 580,000 | 0.829 | 820,000 | 0.244 | 480,000 | 0.246 |
| 06/11/2025 | 0.243 | 110.700 | 3,560,000 | 920,000 | 1.314 | 1,960,000 | 0.233 | 1,260,000 | 0.236 |
| 05/11/2025 | 0.199 | 107.423 | 13,700,000 | 1,620,000 | 2.314 | 5,960,000 | 0.198 | 6,880,000 | 0.197 |
| 04/11/2025 | 0.209 | 107.223 | 12,060,000 | 700,000 | 1.000 | 6,820,000 | 0.213 | 5,240,000 | 0.215 |
| 03/11/2025 | 0.206 | 107.523 | 31,920,000 | 2,280,000 | 3.257 | 15,480,000 | 0.208 | 16,000,000 | 0.208 |
| 31/10/2025 | 0.208 | 107.323 | 41,200,000 | 1,760,000 | 2.514 | 21,000,000 | 0.211 | 20,200,000 | 0.210 |
| 30/10/2025 | 0.208 | 107.223 | 54,820,000 | 2,560,000 | 3.657 | 27,980,000 | 0.212 | 26,840,000 | 0.211 |
| 28/10/2025 | 0.181 | 105.723 | 37,560,000 | 3,700,000 | 5.286 | 18,760,000 | 0.178 | 18,800,000 | 0.178 |
| 27/10/2025 | 0.143 | 101.223 | 8,480,000 | 3,660,000 | 5.229 | 3,940,000 | 0.148 | 4,540,000 | 0.149 |
| 24/10/2025 | 0.165 | 102.323 | 1,640,000 | 3,060,000 | 4.371 | 820,000 | 0.166 | 820,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
