| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 129.032 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 122.894 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 122.089 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 121.045 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 111.003 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 102.694 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 100.592 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 97.722 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 90.222 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 90.352 | ||||
| 30/10/2025 | 0.010 | 44.160 | 20,000 | 84.997 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 79.182 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 74.779 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.762 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 67.085 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 67.316 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 65.977 | ||||
| 20/10/2025 | 0.010 | 47.140 | 144,000 | 63.008 | ||||
| 17/10/2025 | 0.010 | 45.960 | 252,000 | 63.908 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 58.158 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |