19108 小米國君五甲購Ａ (認購證)
按盤價 
0.058 -0.070 (-54.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.128 | 59.450 | 363,506,000 | 36,080,000 | 51.543 | 165,042,000 | 0.108 | 182,534,000 | 0.107 |
| 24/09/2025 | 0.087 | 56.900 | 176,980,000 | 18,588,000 | 26.554 | 76,430,000 | 0.067 | 75,166,000 | 0.066 |
| 23/09/2025 | 0.067 | 55.450 | 336,458,000 | 19,852,000 | 28.360 | 167,676,000 | 0.070 | 168,712,000 | 0.070 |
| 22/09/2025 | 0.077 | 56.100 | 455,904,000 | 18,816,000 | 26.880 | 225,402,000 | 0.075 | 229,476,000 | 0.075 |
| 19/09/2025 | 0.087 | 56.700 | 85,034,000 | 14,742,000 | 21.060 | 41,594,000 | 0.091 | 43,178,000 | 0.091 |
| 18/09/2025 | 0.099 | 56.850 | 126,880,000 | 13,158,000 | 18.797 | 62,792,000 | 0.113 | 63,496,000 | 0.113 |
| 17/09/2025 | 0.112 | 57.850 | 49,396,000 | 12,454,000 | 17.791 | 24,696,000 | 0.099 | 23,980,000 | 0.099 |
| 16/09/2025 | 0.092 | 56.450 | 87,690,000 | 13,170,000 | 18.814 | 43,472,000 | 0.099 | 43,568,000 | 0.098 |
| 15/09/2025 | 0.091 | 56.200 | 245,204,000 | 13,074,000 | 18.677 | 121,502,000 | 0.084 | 123,180,000 | 0.084 |
| 12/09/2025 | 0.085 | 55.150 | 456,484,000 | 11,396,000 | 16.280 | 224,764,000 | 0.085 | 231,504,000 | 0.085 |
| 11/09/2025 | 0.080 | 54.650 | 417,542,000 | 4,656,000 | 6.651 | 206,772,000 | 0.074 | 207,980,000 | 0.074 |
| 10/09/2025 | 0.087 | 54.950 | 279,136,000 | 3,448,000 | 4.926 | 138,336,000 | 0.108 | 140,776,000 | 0.108 |
| 09/09/2025 | 0.109 | 56.200 | 2,666,000 | 1,008,000 | 1.440 | 1,598,000 | 0.097 | 10,000 | 0.102 |
| 08/09/2025 | 0.085 | 54.750 | 380,000 | 2,596,000 | 3.709 | 146,000 | 0.082 | 38,000 | 0.078 |
| 05/09/2025 | 0.075 | 53.650 | 790,000 | 2,704,000 | 3.863 | 184,000 | 0.073 | 474,000 | 0.077 |
| 04/09/2025 | 0.079 | 53.450 | 728,000 | 2,414,000 | 3.449 | 62,000 | 0.081 | 632,000 | 0.081 |
| 03/09/2025 | 0.096 | 54.700 | 1,760,000 | 1,844,000 | 2.634 | 498,000 | 0.104 | 696,000 | 0.106 |
| 02/09/2025 | 0.117 | 55.850 | 3,662,000 | 1,646,000 | 2.351 | 2,278,000 | 0.113 | 318,000 | 0.101 |
| 01/09/2025 | 0.090 | 54.000 | 3,246,000 | 3,606,000 | 5.151 | 2,214,000 | 0.091 | 304,000 | 0.089 |
| 29/08/2025 | 0.083 | 52.850 | 934,000 | 5,516,000 | 7.880 | 692,000 | 0.081 | 242,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
